Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 58.78 59.17 58.74 58.91 440,292 -0.04(-0.07%)
Dec 28, 2006 58.87 59.21 58.79 58.95 556,774 +0.01(+0.02%)
Dec 27, 2006 59.02 59.21 58.79 58.94 657,372 +0.09(+0.16%)
Dec 26, 2006 59.14 59.14 58.50 58.84 326,596 -0.32(-0.55%)
Dec 22, 2006 58.84 59.23 58.40 59.17 482,092 +0.29(+0.50%)
Dec 21, 2006 59.34 59.37 58.75 58.87 497,836 -0.29(-0.49%)
Dec 20, 2006 58.96 59.28 58.89 59.16 683,428 +0.09(+0.16%)
Dec 19, 2006 58.60 59.13 58.56 59.07 668,798 +0.43(+0.73%)
Dec 18, 2006 59.34 59.48 58.46 58.64 473,314 -0.52(-0.89%)
Dec 15, 2006 59.57 59.64 59.15 59.16 1,280,191 -0.12(-0.21%)
Dec 14, 2006 57.96 59.35 57.76 59.28 937,850 +1.32(+2.28%)
Dec 13, 2006 57.86 58.13 57.60 57.96 900,787 +0.45(+0.77%)
Dec 12, 2006 57.41 57.95 57.29 57.52 1,383,437 +0.16(+0.28%)
Dec 11, 2006 56.99 57.47 56.78 57.36 777,059 +0.37(+0.64%)
Dec 08, 2006 56.99 57.32 56.66 56.99 606,516 +0.12(+0.21%)
Dec 07, 2006 56.87 57.13 56.62 56.87 730,383 -0.01(-0.03%)
Dec 06, 2006 56.99 57.01 56.58 56.89 765,077 -0.06(-0.10%)
Dec 05, 2006 56.85 57.28 56.43 56.94 680,920 +0.29(+0.51%)
Dec 04, 2006 56.18 56.84 56.00 56.66 461,052 +0.77(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.