Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 40.40 40.55 39.86 40.04 862,730 -0.36(-0.89%)
Feb 27, 2006 41.21 41.31 40.25 40.40 893,522 -0.69(-1.67%)
Feb 24, 2006 40.92 41.34 40.71 41.09 586,558 +0.06(+0.14%)
Feb 23, 2006 40.66 41.43 40.63 41.03 955,380 +0.18(+0.45%)
Feb 22, 2006 40.26 41.12 40.23 40.85 752,973 +0.58(+1.43%)
Feb 21, 2006 40.39 40.43 39.94 40.27 795,534 -0.12(-0.31%)
Feb 17, 2006 40.84 40.84 40.32 40.39 920,209 -0.52(-1.27%)
Feb 16, 2006 40.90 41.06 40.84 40.91 760,363 -0.08(-0.20%)
Feb 15, 2006 41.37 41.42 40.63 40.99 1,300,253 -0.27(-0.66%)
Feb 14, 2006 41.42 41.59 40.84 41.26 1,195,970 -0.30(-0.72%)
Feb 13, 2006 41.75 41.71 40.74 41.56 810,588 -0.17(-0.40%)
Feb 10, 2006 41.66 41.75 41.18 41.73 892,564 -0.15(-0.35%)
Feb 09, 2006 42.62 42.80 41.61 41.88 1,312,297 -0.96(-2.25%)
Feb 08, 2006 40.55 42.87 40.52 42.84 1,593,259 +2.58(+6.41%)
Feb 07, 2006 40.15 40.82 40.01 40.26 677,429 -0.05(-0.13%)
Feb 06, 2006 40.52 40.60 40.12 40.31 522,236 -0.21(-0.52%)
Feb 03, 2006 40.15 40.71 40.09 40.52 673,186 +0.23(+0.56%)
Feb 02, 2006 40.50 40.59 40.23 40.30 606,675 -0.46(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.