Indicators

VF Corp (NY: VFC )

12.25 -0.32 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.864	8.896	8.745	8.785	3,932,342	-0.08(-0.89%)
Feb 27, 2006	9.042	9.064	8.832	8.864	4,072,694	-0.15(-1.67%)
Feb 24, 2006	8.977	9.070	8.931	9.014	2,673,543	+0.01(+0.14%)
Feb 23, 2006	8.921	9.090	8.913	9.002	4,354,645	+0.04(+0.45%)
Feb 22, 2006	8.833	9.021	8.827	8.961	3,432,066	+0.13(+1.43%)
Feb 21, 2006	8.862	8.870	8.763	8.835	3,626,063	-0.03(-0.31%)
Feb 17, 2006	8.960	8.960	8.846	8.862	4,194,332	-0.11(-1.27%)
Feb 16, 2006	8.973	9.008	8.960	8.976	3,465,751	-0.02(-0.20%)
Feb 15, 2006	9.077	9.086	8.913	8.993	5,926,583	-0.06(-0.66%)
Feb 14, 2006	9.086	9.125	8.960	9.053	5,451,259	-0.07(-0.72%)
Feb 13, 2006	9.160	9.151	8.937	9.119	3,694,680	-0.04(-0.40%)
Feb 10, 2006	9.139	9.160	9.034	9.155	4,068,327	-0.03(-0.35%)
Feb 09, 2006	9.351	9.389	9.130	9.187	5,981,477	-0.21(-2.25%)
Feb 08, 2006	8.897	9.405	8.889	9.399	7,262,108	+0.57(+6.41%)
Feb 07, 2006	8.809	8.957	8.777	8.833	3,087,737	-0.01(-0.13%)
Feb 06, 2006	8.891	8.907	8.803	8.844	2,380,364	-0.05(-0.52%)
Feb 03, 2006	8.809	8.933	8.796	8.891	3,068,399	+0.05(+0.56%)
Feb 02, 2006	8.886	8.905	8.825	8.841	2,765,240	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.