Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.19	10.45	10.19	10.39	5,442,534	-0.19(-1.78%)
Apr 27, 2006	10.66	10.67	10.53	10.58	2,761,610	-0.12(-1.09%)
Apr 26, 2006	10.57	10.76	10.57	10.70	4,924,843	+0.16(+1.48%)
Apr 25, 2006	10.66	10.68	10.43	10.54	4,815,297	-0.16(-1.48%)
Apr 24, 2006	10.56	10.72	10.51	10.70	3,815,251	+0.14(+1.35%)
Apr 21, 2006	10.58	10.59	10.50	10.55	2,199,158	+0.02(+0.15%)
Apr 20, 2006	10.53	10.58	10.44	10.54	2,591,991	+0.01(+0.05%)
Apr 19, 2006	10.51	10.59	10.44	10.53	2,636,752	+0.04(+0.40%)
Apr 18, 2006	10.36	10.56	10.31	10.49	7,521,546	+0.13(+1.30%)
Apr 17, 2006	9.682	10.44	9.682	10.36	12,292,672	+0.84(+8.81%)
Apr 13, 2006	9.553	9.629	9.507	9.519	1,829,294	-0.10(-1.06%)
Apr 12, 2006	9.668	9.668	9.593	9.620	981,199	-0.01(-0.09%)
Apr 11, 2006	9.704	9.724	9.603	9.629	1,555,430	-0.07(-0.68%)
Apr 10, 2006	9.738	9.755	9.663	9.695	2,933,585	-0.03(-0.26%)
Apr 07, 2006	9.802	9.843	9.695	9.721	2,441,808	-0.04(-0.40%)
Apr 06, 2006	9.656	9.780	9.629	9.760	2,140,263	+0.08(+0.79%)
Apr 05, 2006	9.702	9.736	9.634	9.683	1,316,314	+0.01(+0.05%)
Apr 04, 2006	9.590	9.716	9.578	9.678	2,348,164	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.