Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 43.06 44.17 43.06 43.92 1,287,575 -0.80(-1.78%)
Apr 27, 2006 45.06 45.09 44.49 44.71 653,332 -0.50(-1.10%)
Apr 26, 2006 44.69 45.47 44.69 45.21 1,165,102 +0.66(+1.48%)
Apr 25, 2006 45.08 45.14 44.07 44.55 1,139,186 -0.67(-1.48%)
Apr 24, 2006 44.62 45.33 44.43 45.22 902,598 +0.60(+1.35%)
Apr 21, 2006 44.72 44.76 44.38 44.61 520,269 +0.06(+0.15%)
Apr 20, 2006 44.53 44.72 44.13 44.55 613,204 +0.02(+0.05%)
Apr 19, 2006 44.44 44.75 44.14 44.53 623,793 +0.18(+0.40%)
Apr 18, 2006 43.78 44.63 43.59 44.35 1,779,421 +0.57(+1.30%)
Apr 17, 2006 40.92 44.12 40.92 43.78 2,908,157 +3.55(+8.81%)
Apr 13, 2006 40.38 40.70 40.18 40.23 432,768 -0.43(-1.06%)
Apr 12, 2006 40.87 40.87 40.55 40.67 232,128 -0.04(-0.09%)
Apr 11, 2006 41.02 41.10 40.59 40.70 367,978 -0.28(-0.68%)
Apr 10, 2006 41.16 41.23 40.84 40.98 694,017 -0.11(-0.26%)
Apr 07, 2006 41.43 41.61 40.98 41.09 577,674 -0.17(-0.40%)
Apr 06, 2006 40.82 41.34 40.70 41.25 506,336 +0.32(+0.79%)
Apr 05, 2006 41.01 41.15 40.72 40.93 311,409 +0.02(+0.05%)
Apr 04, 2006 40.54 41.07 40.49 40.91 555,520 +0.16(+0.39%)
Apr 03, 2006 40.84 41.05 40.64 40.75 600,107 -0.09(-0.21%)
Mar 31, 2006 40.79 41.01 40.68 40.84 626,162 +0.14(+0.35%)
Mar 30, 2006 40.48 40.77 40.29 40.69 544,234 +0.45(+1.12%)
Mar 29, 2006 40.55 40.55 40.19 40.24 310,294 -0.14(-0.36%)
Mar 28, 2006 40.24 40.85 40.06 40.39 539,079 +0.32(+0.81%)
Mar 27, 2006 40.22 40.33 39.89 40.06 654,725 -0.16(-0.39%)
Mar 24, 2006 40.31 40.33 39.95 40.22 738,604 -0.09(-0.21%)
Mar 23, 2006 40.46 40.64 40.31 40.31 488,640 -0.33(-0.81%)
Mar 22, 2006 39.75 40.69 39.75 40.64 404,762 +0.19(+0.48%)
Mar 21, 2006 40.18 40.46 40.11 40.44 1,128,457 +0.26(+0.64%)
Mar 20, 2006 40.17 40.33 39.88 40.18 649,291 +0.09(+0.21%)
Mar 17, 2006 39.95 40.10 39.67 40.10 788,206 +0.41(+1.03%)
Mar 16, 2006 39.90 40.09 39.63 39.69 764,102 -0.09(-0.23%)
Mar 15, 2006 38.98 39.78 38.94 39.78 776,920 +0.80(+2.06%)
Mar 14, 2006 38.72 39.26 38.70 38.98 818,023 -0.28(-0.71%)
Mar 13, 2006 39.17 39.39 39.09 39.26 604,983 +0.09(+0.22%)
Mar 10, 2006 38.50 39.27 38.40 39.17 1,197,009 +0.66(+1.71%)
Mar 09, 2006 38.61 38.65 38.24 38.51 712,270 -0.09(-0.24%)
Mar 08, 2006 38.54 38.77 38.48 38.61 463,978 -0.24(-0.61%)
Mar 07, 2006 38.76 39.00 38.22 38.84 817,884 +0.05(+0.13%)
Mar 06, 2006 39.03 39.14 38.76 38.79 510,933 -0.37(-0.93%)
Mar 03, 2006 38.87 39.27 38.68 39.16 951,922 +0.00(+0.00%)
Mar 02, 2006 39.31 39.32 38.95 39.16 618,359 -0.33(-0.84%)
Mar 01, 2006 39.36 39.62 39.19 39.49 496,443 +0.16(+0.40%)
Feb 28, 2006 39.68 39.83 39.15 39.33 878,355 -0.35(-0.89%)
Feb 27, 2006 40.48 40.58 39.54 39.68 909,704 -0.67(-1.67%)
Feb 24, 2006 40.19 40.61 39.98 40.36 597,181 +0.06(+0.14%)
Feb 23, 2006 39.94 40.69 39.90 40.30 972,683 +0.18(+0.45%)
Feb 22, 2006 39.55 40.39 39.52 40.12 766,610 +0.57(+1.43%)
Feb 21, 2006 39.67 39.71 39.23 39.55 809,942 -0.12(-0.31%)
Feb 17, 2006 40.11 40.11 39.60 39.67 936,874 -0.51(-1.27%)
Feb 16, 2006 40.17 40.33 40.11 40.18 774,133 -0.08(-0.20%)
Feb 15, 2006 40.64 40.68 39.90 40.26 1,323,802 -0.27(-0.66%)
Feb 14, 2006 40.68 40.85 40.11 40.53 1,217,630 -0.29(-0.72%)
Feb 13, 2006 41.01 40.97 40.01 40.82 825,269 -0.17(-0.40%)
Feb 10, 2006 40.92 41.01 40.44 40.99 908,729 -0.14(-0.35%)
Feb 09, 2006 41.86 42.04 40.87 41.13 1,336,063 -0.95(-2.25%)
Feb 08, 2006 39.83 42.11 39.80 42.08 1,622,114 +2.53(+6.41%)
Feb 07, 2006 39.44 40.10 39.29 39.55 689,698 -0.05(-0.13%)
Feb 06, 2006 39.80 39.88 39.41 39.60 531,694 -0.21(-0.52%)
Feb 03, 2006 39.44 39.99 39.38 39.80 685,378 +0.22(+0.56%)
Feb 02, 2006 39.78 39.87 39.51 39.58 617,663 -0.45(-1.13%)
Feb 01, 2006 39.52 40.12 39.52 40.03 536,571 +0.22(+0.54%)
Jan 31, 2006 40.08 40.09 39.67 39.82 469,412 -0.19(-0.47%)
Jan 30, 2006 40.12 40.28 39.97 40.00 305,975 -0.07(-0.18%)
Jan 27, 2006 39.90 40.41 39.90 40.08 456,315 +0.07(+0.18%)
Jan 26, 2006 39.94 40.40 39.93 40.00 458,684 +0.06(+0.16%)
Jan 25, 2006 39.60 40.01 39.60 39.94 686,214 +0.34(+0.87%)
Jan 24, 2006 39.15 39.93 39.15 39.60 542,283 +0.45(+1.14%)
Jan 23, 2006 39.58 39.73 39.15 39.15 715,474 -0.47(-1.20%)
Jan 20, 2006 39.98 40.21 39.62 39.62 630,481 -0.26(-0.65%)
Jan 19, 2006 40.08 40.16 39.52 39.88 544,513 -0.13(-0.32%)
Jan 18, 2006 39.76 40.30 39.76 40.01 566,109 -0.09(-0.23%)
Jan 17, 2006 40.48 40.48 39.85 40.11 617,941 -0.31(-0.76%)
Jan 13, 2006 40.67 40.84 40.21 40.41 634,661 -0.26(-0.64%)
Jan 12, 2006 40.61 40.95 40.60 40.67 645,947 +0.06(+0.14%)
Jan 11, 2006 41.15 41.43 40.52 40.61 817,466 -0.32(-0.79%)
Jan 10, 2006 41.50 41.63 40.85 40.94 915,835 -0.67(-1.60%)
Jan 09, 2006 40.19 41.88 40.19 41.61 1,081,641 +1.51(+3.78%)
Jan 06, 2006 39.80 40.16 39.52 40.09 563,880 +0.47(+1.20%)
Jan 05, 2006 39.35 39.75 39.34 39.62 521,105 +0.27(+0.67%)
Jan 04, 2006 39.55 39.57 39.16 39.35 716,450 -0.14(-0.35%)
Jan 03, 2006 39.79 39.79 38.89 39.49 817,745 -0.23(-0.58%)
Dec 30, 2005 39.89 39.95 39.56 39.72 488,780 -0.17(-0.43%)
Dec 29, 2005 39.98 40.23 39.84 39.89 603,033 -0.01(-0.02%)
Dec 28, 2005 40.21 40.32 39.87 39.90 744,038 -0.32(-0.79%)
Dec 27, 2005 40.16 40.34 40.05 40.21 566,806 -0.02(-0.05%)
Dec 23, 2005 40.38 40.56 40.19 40.23 312,245 +0.00(+0.00%)
Dec 22, 2005 40.37 40.37 39.85 40.23 597,041 -0.03(-0.07%)
Dec 21, 2005 40.19 40.50 39.98 40.26 523,334 +0.07(+0.18%)
Dec 20, 2005 40.07 40.28 39.73 40.19 624,490 +0.12(+0.30%)
Dec 19, 2005 40.27 40.37 40.00 40.07 536,571 -0.34(-0.85%)
Dec 16, 2005 40.67 40.85 40.14 40.41 666,011 -0.26(-0.64%)
Dec 15, 2005 41.09 41.09 40.39 40.67 612,786 -0.63(-1.53%)
Dec 14, 2005 40.75 41.58 40.72 41.30 608,606 +0.19(+0.47%)
Dec 13, 2005 41.12 41.26 40.82 41.11 686,075 -0.08(-0.19%)
Dec 12, 2005 41.25 41.51 41.05 41.19 562,347 -0.06(-0.16%)
Dec 09, 2005 41.45 41.52 40.95 41.25 437,784 -0.07(-0.17%)
Dec 08, 2005 41.44 41.52 41.13 41.33 483,624 -0.04(-0.10%)
Dec 07, 2005 41.47 41.78 41.22 41.37 519,990 -0.31(-0.74%)
Dec 06, 2005 41.22 42.68 41.22 41.68 1,367,553 +0.53(+1.29%)
Dec 05, 2005 41.10 41.27 40.74 41.15 454,643 +0.05(+0.12%)
Dec 02, 2005 40.69 41.20 40.59 41.10 433,186 +0.22(+0.54%)
Dec 01, 2005 40.73 41.01 40.48 40.87 446,562 +0.22(+0.53%)
Nov 30, 2005 40.80 41.25 40.59 40.66 799,910 +0.14(+0.35%)
Nov 29, 2005 40.28 41.04 40.25 40.51 877,519 +0.30(+0.75%)
Nov 28, 2005 40.34 40.34 39.93 40.21 594,394 +0.02(+0.05%)
Nov 25, 2005 40.19 40.24 39.74 40.19 147,832 +0.15(+0.38%)
Nov 23, 2005 39.83 40.16 39.80 40.04 354,323 +0.16(+0.40%)
Nov 22, 2005 39.60 39.89 39.41 39.88 527,932 +0.00(+0.00%)
Nov 21, 2005 39.95 40.02 39.59 39.88 670,470 -0.07(-0.18%)
Nov 18, 2005 39.90 39.99 39.57 39.95 464,118 +0.38(+0.96%)
Nov 17, 2005 39.30 39.73 39.17 39.57 767,167 +0.38(+0.97%)
Nov 16, 2005 38.71 39.19 38.66 39.19 666,429 +0.54(+1.39%)
Nov 15, 2005 39.03 38.92 38.15 38.66 606,655 -0.41(-1.05%)
Nov 14, 2005 39.01 39.27 38.86 39.06 456,733 -0.05(-0.13%)
Nov 11, 2005 39.28 39.34 38.94 39.11 300,959 +0.09(+0.24%)
Nov 10, 2005 38.40 39.22 38.27 39.02 416,187 +0.49(+1.27%)
Nov 09, 2005 38.60 38.75 38.33 38.53 449,488 -0.08(-0.20%)
Nov 08, 2005 38.33 38.61 38.15 38.61 526,399 -0.04(-0.09%)
Nov 07, 2005 38.44 38.74 38.42 38.65 546,463 +0.21(+0.54%)
Nov 04, 2005 38.15 38.50 38.11 38.44 515,949 +0.09(+0.24%)
Nov 03, 2005 38.20 38.86 38.20 38.35 700,705 +0.32(+0.85%)
Nov 02, 2005 37.61 38.15 37.61 38.02 573,494 +0.42(+1.11%)
Nov 01, 2005 37.36 37.77 37.22 37.61 1,020,335 +0.11(+0.29%)
Oct 31, 2005 37.18 37.89 37.18 37.50 731,498 +0.39(+1.06%)
Oct 28, 2005 36.75 37.49 36.75 37.11 859,266 +0.61(+1.67%)
Oct 27, 2005 37.32 37.32 36.20 36.50 931,998 -1.23(-3.25%)
Oct 26, 2005 37.36 38.11 37.19 37.72 815,237 +0.24(+0.65%)
Oct 25, 2005 37.18 37.60 37.08 37.48 1,184,330 +0.30(+0.81%)
Oct 24, 2005 38.07 38.35 37.03 37.18 1,580,453 -1.33(-3.45%)
Oct 21, 2005 39.47 39.83 38.40 38.50 1,464,807 -1.15(-2.90%)
Oct 20, 2005 40.32 41.00 39.55 39.65 726,342 -0.71(-1.76%)
Oct 19, 2005 39.49 40.41 39.21 40.36 529,186 +0.55(+1.37%)
Oct 18, 2005 40.05 40.18 39.65 39.82 364,913 -0.41(-1.02%)
Oct 17, 2005 39.85 40.39 39.85 40.23 636,055 +0.57(+1.45%)
Oct 14, 2005 39.45 39.94 39.19 39.65 434,579 +0.20(+0.51%)
Oct 13, 2005 39.67 39.86 39.04 39.45 583,944 -0.14(-0.36%)
Oct 12, 2005 39.83 39.93 39.26 39.60 569,453 -0.20(-0.51%)
Oct 11, 2005 39.70 40.19 39.70 39.80 564,437 -0.04(-0.11%)
Oct 10, 2005 40.23 40.34 39.76 39.84 516,507 -0.46(-1.14%)
Oct 07, 2005 40.26 40.53 40.08 40.30 553,291 +0.35(+0.88%)
Oct 06, 2005 39.76 40.23 39.62 39.95 738,604 +0.29(+0.72%)
Oct 05, 2005 40.44 40.49 39.66 39.66 762,012 -0.92(-2.26%)
Oct 04, 2005 41.19 41.41 40.58 40.58 653,192 -0.61(-1.48%)
Oct 03, 2005 41.65 41.88 41.10 41.19 1,536,981 -0.42(-1.00%)
Sep 30, 2005 41.29 41.80 41.27 41.61 495,050 +0.29(+0.69%)
Sep 29, 2005 41.12 41.42 40.68 41.32 316,007 +0.09(+0.21%)
Sep 28, 2005 41.69 41.88 40.90 41.23 481,395 -0.46(-1.10%)
Sep 27, 2005 41.76 41.94 41.20 41.69 514,835 -0.04(-0.10%)
Sep 26, 2005 41.63 42.33 41.48 41.73 529,325 +0.25(+0.61%)
Sep 23, 2005 41.48 41.71 40.73 41.48 568,896 +0.50(+1.21%)
Sep 22, 2005 40.28 41.05 39.85 40.99 1,102,541 +0.53(+1.31%)
Sep 21, 2005 42.26 42.26 40.37 40.46 1,316,835 -1.81(-4.28%)
Sep 20, 2005 42.85 43.21 42.19 42.27 803,254 -0.56(-1.31%)
Sep 19, 2005 43.61 43.61 42.56 42.83 677,576 -0.63(-1.45%)
Sep 16, 2005 43.16 43.72 42.70 43.46 1,406,845 +0.44(+1.02%)
Sep 15, 2005 43.06 43.26 42.81 43.02 356,971 +0.01(+0.02%)
Sep 14, 2005 43.51 43.61 42.98 43.01 585,337 -0.57(-1.32%)
Sep 13, 2005 43.69 43.78 43.39 43.59 462,167 -0.06(-0.15%)
Sep 12, 2005 42.93 43.77 42.80 43.65 463,421 +0.58(+1.35%)
Sep 09, 2005 42.98 43.08 42.67 43.07 527,932 +0.04(+0.10%)
Sep 08, 2005 42.88 43.06 42.43 43.03 518,179 +0.01(+0.02%)
Sep 07, 2005 42.27 43.03 42.24 43.02 574,330 +0.37(+0.88%)
Sep 06, 2005 41.96 42.66 41.96 42.65 384,001 +0.65(+1.54%)
Sep 02, 2005 42.20 42.28 41.84 42.00 418,277 -0.19(-0.46%)
Sep 01, 2005 42.52 42.64 41.73 42.19 688,722 -0.37(-0.88%)
Aug 31, 2005 41.99 42.57 41.74 42.57 727,736 +0.62(+1.47%)
Aug 30, 2005 42.60 42.60 41.59 41.95 503,131 -0.66(-1.55%)
Aug 29, 2005 42.47 42.80 42.28 42.61 334,817 +0.11(+0.27%)
Aug 26, 2005 42.50 42.92 42.49 42.50 721,326 -0.37(-0.87%)
Aug 25, 2005 41.91 43.05 41.88 42.87 868,044 +0.99(+2.36%)
Aug 24, 2005 42.16 42.39 41.84 41.88 536,431 -0.28(-0.66%)
Aug 23, 2005 42.22 42.51 41.92 42.16 393,476 -0.01(-0.02%)
Aug 22, 2005 42.11 42.39 41.76 42.17 447,119 -0.12(-0.29%)
Aug 19, 2005 42.63 42.72 42.29 42.29 545,070 -0.52(-1.22%)
Aug 18, 2005 42.85 43.05 42.37 42.81 673,674 -0.10(-0.23%)
Aug 17, 2005 42.27 43.13 41.66 42.91 1,410,606 +1.85(+4.51%)
Aug 16, 2005 41.90 41.90 40.92 41.06 664,060 -0.84(-2.00%)
Aug 15, 2005 41.84 41.98 41.63 41.90 396,402 +0.01(+0.02%)
Aug 12, 2005 42.09 42.13 41.48 41.89 547,996 -0.45(-1.07%)
Aug 11, 2005 42.27 42.45 42.01 42.34 502,992 +0.11(+0.25%)
Aug 10, 2005 42.34 42.56 42.11 42.24 416,326 +0.07(+0.17%)
Aug 09, 2005 42.67 43.04 42.04 42.17 602,754 +0.07(+0.17%)
Aug 08, 2005 41.74 42.13 41.73 42.09 428,448 +0.10(+0.24%)
Aug 05, 2005 42.01 42.22 41.87 41.99 366,585 -0.09(-0.20%)
Aug 04, 2005 42.38 42.39 41.78 42.08 529,325 -0.43(-1.01%)
Aug 03, 2005 42.92 43.00 42.51 42.51 611,393 -0.50(-1.15%)
Aug 02, 2005 41.98 43.05 41.75 43.00 773,019 +1.03(+2.44%)
Aug 01, 2005 42.30 42.49 41.77 41.98 587,009 -0.39(-0.93%)
Jul 29, 2005 42.43 42.70 42.27 42.37 550,365 -0.04(-0.08%)
Jul 28, 2005 42.91 42.95 42.16 42.41 742,226 -0.29(-0.67%)
Jul 27, 2005 42.85 42.88 42.50 42.70 644,414 -0.42(-0.98%)
Jul 26, 2005 43.61 43.61 43.00 43.12 388,460 -0.45(-1.04%)
Jul 25, 2005 44.16 44.16 43.36 43.57 376,199 -0.36(-0.82%)
Jul 22, 2005 43.96 44.07 43.59 43.93 353,905 +0.02(+0.05%)
Jul 21, 2005 44.22 44.22 43.34 43.91 484,460 -0.24(-0.55%)
Jul 20, 2005 43.91 44.20 43.64 44.15 539,079 +0.25(+0.57%)
Jul 19, 2005 43.26 44.00 43.14 43.90 878,355 +0.65(+1.49%)
Jul 18, 2005 43.06 43.31 42.94 43.26 342,062 +0.19(+0.45%)
Jul 15, 2005 43.06 43.16 42.91 43.06 1,025,490 +0.00(+0.00%)
Jul 14, 2005 43.07 43.35 42.88 43.06 678,133 -0.03(-0.07%)
Jul 13, 2005 42.44 43.18 42.34 43.09 1,024,097 +0.72(+1.71%)
Jul 12, 2005 41.53 42.52 41.45 42.37 979,650 +0.80(+1.93%)
Jul 11, 2005 41.41 41.71 41.36 41.56 382,051 +0.38(+0.92%)
Jul 08, 2005 41.09 41.30 40.88 41.18 303,188 +0.10(+0.24%)
Jul 07, 2005 40.59 41.10 40.38 41.08 425,662 +0.07(+0.18%)
Jul 06, 2005 41.76 41.76 40.83 41.01 638,702 -0.82(-1.96%)
Jul 05, 2005 41.10 42.01 41.10 41.83 364,773 +0.65(+1.59%)
Jul 01, 2005 41.14 41.30 40.89 41.17 349,168 +0.11(+0.26%)
Jun 30, 2005 41.41 41.45 41.06 41.07 397,656 -0.32(-0.76%)
Jun 29, 2005 41.41 41.45 41.05 41.38 323,531 +0.01(+0.02%)
Jun 28, 2005 40.64 41.45 40.64 41.38 443,496 +0.73(+1.80%)
Jun 27, 2005 40.87 40.87 40.51 40.64 724,531 -0.28(-0.68%)
Jun 24, 2005 41.48 41.50 40.89 40.92 522,637 -0.57(-1.38%)
Jun 23, 2005 42.09 42.26 41.38 41.50 516,367 -0.70(-1.67%)
Jun 22, 2005 42.28 42.40 42.07 42.20 495,468 +0.06(+0.15%)
Jun 21, 2005 42.34 42.38 42.04 42.14 397,098 -0.21(-0.49%)
Jun 20, 2005 42.28 42.45 42.11 42.34 514,974 -0.22(-0.52%)
Jun 17, 2005 42.70 42.75 42.42 42.57 937,571 +0.27(+0.64%)
Jun 16, 2005 42.09 42.44 42.01 42.29 470,248 +0.23(+0.55%)
Jun 15, 2005 41.63 42.14 41.62 42.06 582,690 +0.52(+1.24%)
Jun 14, 2005 41.50 41.84 41.49 41.55 535,456 +0.06(+0.16%)
Jun 13, 2005 41.46 41.86 41.37 41.48 591,329 -0.05(-0.12%)
Jun 10, 2005 41.28 41.63 41.28 41.53 418,974 +0.26(+0.63%)
Jun 09, 2005 41.38 41.48 41.03 41.28 792,386 -0.05(-0.12%)
Jun 08, 2005 41.22 41.61 41.10 41.33 479,584 -0.01(-0.03%)
Jun 07, 2005 41.12 41.46 41.09 41.34 593,279 +0.25(+0.61%)
Jun 06, 2005 41.11 41.17 40.82 41.09 441,546 -0.02(-0.05%)
Jun 03, 2005 41.02 41.25 40.81 41.11 633,825 +0.09(+0.23%)
Jun 02, 2005 40.69 41.10 40.69 41.02 569,035 +0.36(+0.88%)
Jun 01, 2005 40.50 40.97 40.41 40.66 422,875 +0.16(+0.39%)
May 31, 2005 40.65 40.79 40.36 40.50 531,833 -0.01(-0.02%)
May 27, 2005 40.56 40.74 40.47 40.51 406,016 -0.06(-0.14%)
May 26, 2005 40.77 40.98 40.36 40.56 377,453 -0.04(-0.11%)
May 25, 2005 41.00 41.15 40.48 40.61 484,460 -0.32(-0.79%)
May 24, 2005 39.99 41.12 39.99 40.93 811,614 +0.95(+2.37%)
May 23, 2005 40.05 40.16 39.87 39.98 710,040 +0.10(+0.25%)
May 20, 2005 40.06 40.09 39.41 39.88 773,297 -0.43(-1.07%)
May 19, 2005 40.55 40.55 40.13 40.31 794,894 -0.25(-0.62%)
May 18, 2005 40.46 40.67 40.28 40.56 813,565 +0.46(+1.15%)
May 17, 2005 40.06 40.35 39.73 40.11 790,157 -0.13(-0.32%)
May 16, 2005 39.56 40.25 39.56 40.23 305,696 +0.67(+1.71%)
May 13, 2005 39.85 40.08 39.19 39.56 397,656 -0.43(-1.08%)
May 12, 2005 40.38 40.69 39.88 39.99 663,503 -0.32(-0.78%)
May 11, 2005 39.85 40.41 39.85 40.31 608,327 +0.46(+1.15%)
May 10, 2005 40.13 40.25 39.65 39.85 499,369 -0.36(-0.89%)
May 09, 2005 40.28 40.39 40.11 40.21 834,604 +0.03(+0.07%)
May 06, 2005 40.57 40.85 39.97 40.18 774,133 -0.45(-1.11%)
May 05, 2005 40.42 41.05 40.42 40.63 960,004 +0.16(+0.39%)
May 04, 2005 40.95 40.98 40.24 40.47 1,191,296 -0.40(-0.98%)
May 03, 2005 40.95 41.10 40.64 40.87 670,191 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.