Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.87 11.91 11.82 11.89 2,005,866 +0.05(+0.43%)
Aug 30, 2006 11.97 11.97 11.78 11.84 1,350,961 -0.09(-0.73%)
Aug 29, 2006 11.70 11.94 11.68 11.92 2,543,782 +0.27(+2.29%)
Aug 28, 2006 11.53 11.72 11.50 11.66 1,283,355 +0.13(+1.12%)
Aug 25, 2006 11.53 11.55 11.43 11.53 778,948 +0.00(+0.01%)
Aug 24, 2006 11.69 11.69 11.44 11.53 2,157,541 -0.11(-0.92%)
Aug 23, 2006 11.86 11.87 11.54 11.63 1,882,410 -0.28(-2.34%)
Aug 22, 2006 11.85 11.91 11.76 11.91 3,034,667 +0.15(+1.24%)
Aug 21, 2006 11.86 11.86 11.67 11.77 1,233,384 -0.06(-0.52%)
Aug 18, 2006 11.77 11.85 11.71 11.83 1,480,884 +0.08(+0.67%)
Aug 17, 2006 11.84 11.88 11.69 11.75 2,557,303 -0.18(-1.48%)
Aug 16, 2006 11.84 11.93 11.73 11.93 2,368,592 +0.12(+1.02%)
Aug 15, 2006 11.57 11.81 11.55 11.80 2,875,350 +0.26(+2.27%)
Aug 14, 2006 11.52 11.69 11.47 11.54 1,532,618 +0.10(+0.91%)
Aug 11, 2006 11.49 11.51 11.36 11.44 1,728,384 -0.04(-0.38%)
Aug 10, 2006 11.33 11.54 11.27 11.48 3,076,407 +0.13(+1.15%)
Aug 09, 2006 11.74 11.74 11.34 11.35 3,914,732 -0.37(-3.15%)
Aug 08, 2006 11.88 11.91 11.70 11.72 2,563,182 -0.05(-0.42%)
Aug 07, 2006 11.79 11.80 11.64 11.77 1,729,560 -0.00(-0.01%)
Aug 04, 2006 11.75 11.91 11.69 11.77 2,531,436 +0.04(+0.38%)
Aug 03, 2006 11.48 11.77 11.46 11.73 2,981,169 +0.25(+2.13%)
Aug 02, 2006 11.52 11.53 11.42 11.48 2,442,078 -0.01(-0.04%)
Aug 01, 2006 11.48 11.52 11.33 11.49 2,940,605 -0.05(-0.41%)
Jul 31, 2006 11.65 11.65 11.50 11.54 2,433,847 -0.07(-0.64%)
Jul 28, 2006 11.52 11.64 11.46 11.61 3,053,479 +0.21(+1.80%)
Jul 27, 2006 11.65 11.65 11.35 11.41 4,562,582 -0.14(-1.22%)
Jul 26, 2006 11.89 11.89 11.52 11.55 5,079,922 -0.35(-2.96%)
Jul 25, 2006 11.65 11.92 11.61 11.90 4,479,103 +0.20(+1.73%)
Jul 24, 2006 11.52 11.78 11.52 11.70 3,730,724 +0.17(+1.49%)
Jul 21, 2006 11.57 11.59 11.43 11.52 3,653,123 +0.03(+0.27%)
Jul 20, 2006 11.53 11.67 11.38 11.49 5,130,480 -0.05(-0.46%)
Jul 19, 2006 11.50 11.67 11.25 11.55 10,584,886 +0.67(+6.18%)
Jul 18, 2006 10.95 11.01 10.57 10.87 8,059,328 -0.28(-2.53%)
Jul 17, 2006 10.84 11.21 10.84 11.16 4,044,067 +0.30(+2.77%)
Jul 14, 2006 11.11 11.13 10.76 10.86 4,784,215 -0.27(-2.43%)
Jul 13, 2006 11.26 11.26 11.09 11.13 3,534,370 -0.18(-1.55%)
Jul 12, 2006 11.43 11.48 11.21 11.30 1,471,478 -0.09(-0.75%)
Jul 11, 2006 11.45 11.45 11.27 11.39 2,174,002 -0.10(-0.89%)
Jul 10, 2006 11.51 11.56 11.39 11.49 2,250,427 -0.02(-0.19%)
Jul 07, 2006 11.53 11.61 11.47 11.51 3,317,440 -0.01(-0.06%)
Jul 06, 2006 11.56 11.57 11.46 11.52 3,131,080 -0.04(-0.35%)
Jul 05, 2006 11.48 11.57 11.35 11.56 3,370,937 +0.12(+1.04%)
Jul 03, 2006 11.58 11.60 11.43 11.44 1,219,275 -0.11(-0.99%)
Jun 30, 2006 11.47 11.56 11.47 11.55 2,809,506 +0.09(+0.76%)
Jun 29, 2006 11.33 11.49 11.26 11.47 3,358,004 +0.27(+2.40%)
Jun 28, 2006 11.21 11.23 11.10 11.20 2,375,059 +0.04(+0.34%)
Jun 27, 2006 11.28 11.32 11.14 11.16 3,442,660 -0.17(-1.46%)
Jun 26, 2006 11.21 11.33 11.21 11.33 3,596,686 +0.16(+1.43%)
Jun 23, 2006 11.17 11.23 11.09 11.17 3,435,017 -0.02(-0.18%)
Jun 22, 2006 11.22 11.27 11.10 11.19 3,596,098 -0.02(-0.20%)
Jun 21, 2006 11.15 11.34 11.14 11.21 3,942,950 +0.05(+0.41%)
Jun 20, 2006 11.09 11.22 11.09 11.16 4,474,987 +0.08(+0.69%)
Jun 19, 2006 11.14 11.17 11.01 11.09 3,627,844 -0.06(-0.53%)
Jun 16, 2006 10.99 11.33 10.99 11.14 7,536,697 +0.24(+2.21%)
Jun 15, 2006 10.72 10.96 10.72 10.90 3,645,480 +0.22(+2.07%)
Jun 14, 2006 10.60 10.69 10.58 10.68 3,038,782 +0.04(+0.38%)
Jun 13, 2006 10.80 10.82 10.63 10.64 3,149,304 -0.17(-1.54%)
Jun 12, 2006 11.01 11.02 10.81 10.81 3,328,022 -0.25(-2.22%)
Jun 09, 2006 10.97 11.07 10.93 11.05 3,564,940 +0.08(+0.76%)
Jun 08, 2006 10.94 11.01 10.71 10.97 3,929,429 +0.03(+0.28%)
Jun 07, 2006 10.92 11.01 10.90 10.94 3,587,279 -0.03(-0.23%)
Jun 06, 2006 10.76 10.97 10.76 10.96 3,313,325 +0.21(+1.93%)
Jun 05, 2006 10.90 10.97 10.76 10.76 2,023,503 -0.20(-1.86%)
Jun 02, 2006 11.01 11.04 10.86 10.96 3,023,497 -0.05(-0.43%)
Jun 01, 2006 10.69 11.01 10.68 11.01 4,523,194 +0.30(+2.84%)
May 31, 2006 10.58 10.73 10.55 10.70 2,004,103 +0.12(+1.14%)
May 30, 2006 10.73 10.74 10.57 10.58 2,266,888 -0.15(-1.36%)
May 26, 2006 10.63 10.76 10.61 10.73 2,273,942 +0.09(+0.86%)
May 25, 2006 10.71 10.75 10.52 10.64 2,751,306 -0.06(-0.54%)
May 24, 2006 10.69 10.74 10.66 10.70 4,399,150 -0.01(-0.10%)
May 23, 2006 10.60 10.75 10.60 10.71 4,217,493 +0.12(+1.12%)
May 22, 2006 10.61 10.64 10.50 10.59 3,788,336 -0.02(-0.19%)
May 19, 2006 10.59 10.63 10.55 10.61 4,844,768 +0.10(+0.96%)
May 18, 2006 10.48 10.60 10.44 10.51 3,569,055 +0.05(+0.44%)
May 17, 2006 10.51 10.52 10.40 10.46 3,298,040 -0.06(-0.53%)
May 16, 2006 10.72 10.72 10.48 10.52 2,862,416 +0.08(+0.80%)
May 15, 2006 10.40 10.44 10.30 10.43 3,369,762 +0.15(+1.42%)
May 12, 2006 10.52 10.52 10.27 10.29 2,880,053 -0.22(-2.07%)
May 11, 2006 10.61 10.63 10.46 10.51 1,815,391 -0.12(-1.11%)
May 10, 2006 10.66 10.70 10.55 10.62 2,651,953 -0.01(-0.05%)
May 09, 2006 10.74 10.74 10.63 10.63 1,694,287 -0.09(-0.87%)
May 08, 2006 10.68 10.74 10.64 10.72 3,918,847 +0.11(+1.01%)
May 05, 2006 10.59 10.62 10.49 10.61 3,329,198 +0.06(+0.60%)
May 04, 2006 10.48 10.59 10.48 10.55 3,400,332 +0.05(+0.49%)
May 03, 2006 10.53 10.55 10.48 10.50 2,697,220 +0.02(+0.21%)
May 02, 2006 10.50 10.50 10.38 10.48 4,000,563 +0.02(+0.16%)
May 01, 2006 10.41 10.49 10.37 10.46 3,636,074 +0.05(+0.51%)
Apr 28, 2006 10.21 10.47 10.21 10.41 5,432,653 -0.19(-1.78%)
Apr 27, 2006 10.68 10.69 10.54 10.60 2,756,597 -0.12(-1.10%)
Apr 26, 2006 10.59 10.78 10.59 10.71 4,915,902 +0.16(+1.48%)
Apr 25, 2006 10.68 10.70 10.45 10.56 4,806,555 -0.16(-1.48%)
Apr 24, 2006 10.58 10.74 10.53 10.72 3,808,325 +0.14(+1.35%)
Apr 21, 2006 10.60 10.61 10.52 10.57 2,195,166 +0.02(+0.14%)
Apr 20, 2006 10.55 10.60 10.46 10.56 2,587,286 +0.01(+0.05%)
Apr 19, 2006 10.53 10.61 10.46 10.55 2,631,965 +0.04(+0.41%)
Apr 18, 2006 10.38 10.58 10.33 10.51 7,507,891 +0.13(+1.29%)
Apr 17, 2006 9.699 10.46 9.699 10.38 12,270,355 +0.84(+8.81%)
Apr 13, 2006 9.570 9.646 9.524 9.536 1,825,973 -0.10(-1.06%)
Apr 12, 2006 9.686 9.686 9.611 9.638 979,417 -0.01(-0.09%)
Apr 11, 2006 9.721 9.742 9.621 9.646 1,552,606 -0.07(-0.68%)
Apr 10, 2006 9.755 9.772 9.680 9.713 2,928,259 -0.03(-0.26%)
Apr 07, 2006 9.820 9.861 9.713 9.738 2,437,375 -0.04(-0.40%)
Apr 06, 2006 9.674 9.798 9.646 9.777 2,136,377 +0.08(+0.79%)
Apr 05, 2006 9.720 9.754 9.652 9.701 1,313,925 +0.01(+0.05%)
Apr 04, 2006 9.607 9.733 9.595 9.696 2,343,901 +0.04(+0.39%)
Apr 03, 2006 9.680 9.728 9.633 9.658 2,532,024 -0.02(-0.21%)
Mar 31, 2006 9.669 9.720 9.641 9.679 2,641,959 +0.03(+0.35%)
Mar 30, 2006 9.594 9.662 9.549 9.645 2,296,282 +0.11(+1.12%)
Mar 29, 2006 9.611 9.611 9.526 9.538 1,309,221 -0.03(-0.36%)
Mar 28, 2006 9.538 9.682 9.495 9.572 2,274,530 +0.08(+0.81%)
Mar 27, 2006 9.532 9.558 9.454 9.495 2,762,476 -0.04(-0.39%)
Mar 24, 2006 9.553 9.558 9.468 9.532 3,116,383 -0.02(-0.21%)
Mar 23, 2006 9.589 9.631 9.553 9.553 2,061,715 -0.08(-0.81%)
Mar 22, 2006 9.422 9.645 9.422 9.631 1,707,808 +0.05(+0.48%)
Mar 21, 2006 9.524 9.590 9.507 9.585 4,761,288 +0.06(+0.64%)
Mar 20, 2006 9.521 9.558 9.453 9.524 2,739,548 +0.02(+0.21%)
Mar 17, 2006 9.470 9.504 9.401 9.504 3,325,670 +0.10(+1.03%)
Mar 16, 2006 9.458 9.502 9.393 9.407 3,223,966 -0.02(-0.23%)
Mar 15, 2006 9.238 9.429 9.228 9.429 3,278,051 +0.19(+2.06%)
Mar 14, 2006 9.177 9.305 9.172 9.238 3,451,478 -0.07(-0.71%)
Mar 13, 2006 9.284 9.335 9.264 9.305 2,552,600 +0.02(+0.22%)
Mar 10, 2006 9.126 9.306 9.100 9.284 5,050,528 +0.16(+1.71%)
Mar 09, 2006 9.150 9.160 9.063 9.128 3,005,272 -0.02(-0.24%)
Mar 08, 2006 9.134 9.189 9.119 9.150 1,957,660 -0.06(-0.61%)
Mar 07, 2006 9.185 9.243 9.058 9.206 3,450,890 +0.01(+0.13%)
Mar 06, 2006 9.250 9.276 9.187 9.194 2,155,777 -0.09(-0.93%)
Mar 03, 2006 9.213 9.308 9.168 9.281 4,016,436 +0.00(+0.00%)
Mar 02, 2006 9.316 9.320 9.231 9.281 2,609,037 -0.08(-0.84%)
Mar 01, 2006 9.328 9.390 9.289 9.359 2,094,637 +0.04(+0.40%)
Feb 28, 2006 9.405 9.439 9.279 9.322 3,706,032 -0.08(-0.89%)
Feb 27, 2006 9.594 9.618 9.371 9.405 3,838,307 -0.16(-1.67%)
Feb 24, 2006 9.526 9.624 9.476 9.565 2,519,679 +0.01(+0.14%)
Feb 23, 2006 9.466 9.645 9.458 9.551 4,104,031 +0.04(+0.45%)
Feb 22, 2006 9.373 9.572 9.366 9.509 3,234,548 +0.13(+1.43%)
Feb 21, 2006 9.403 9.412 9.298 9.374 3,417,380 -0.03(-0.31%)
Feb 17, 2006 9.507 9.507 9.386 9.403 3,952,944 -0.12(-1.27%)
Feb 16, 2006 9.521 9.558 9.507 9.524 3,266,294 -0.02(-0.20%)
Feb 15, 2006 9.631 9.641 9.458 9.543 5,585,504 -0.06(-0.66%)
Feb 14, 2006 9.641 9.682 9.507 9.606 5,137,535 -0.07(-0.72%)
Feb 13, 2006 9.720 9.709 9.483 9.675 3,482,048 -0.04(-0.40%)
Feb 10, 2006 9.697 9.720 9.585 9.714 3,834,192 -0.03(-0.35%)
Feb 09, 2006 9.922 9.963 9.687 9.748 5,637,238 -0.22(-2.25%)
Feb 08, 2006 9.441 9.980 9.432 9.973 6,844,168 +0.60(+6.41%)
Feb 07, 2006 9.347 9.504 9.313 9.373 2,910,035 -0.01(-0.13%)
Feb 06, 2006 9.434 9.451 9.340 9.384 2,243,372 -0.05(-0.52%)
Feb 03, 2006 9.347 9.478 9.333 9.434 2,891,810 +0.05(+0.56%)
Feb 02, 2006 9.429 9.449 9.364 9.381 2,606,098 -0.11(-1.13%)
Feb 01, 2006 9.367 9.509 9.367 9.488 2,263,948 +0.05(+0.54%)
Jan 31, 2006 9.498 9.502 9.401 9.437 1,980,587 -0.04(-0.47%)
Jan 30, 2006 9.509 9.548 9.473 9.481 1,290,997 -0.02(-0.18%)
Jan 27, 2006 9.458 9.577 9.456 9.498 1,925,326 +0.02(+0.18%)
Jan 26, 2006 9.466 9.575 9.463 9.481 1,935,320 +0.02(+0.16%)
Jan 25, 2006 9.384 9.483 9.384 9.466 2,895,338 +0.08(+0.87%)
Jan 24, 2006 9.279 9.463 9.279 9.384 2,288,052 +0.11(+1.14%)
Jan 23, 2006 9.381 9.415 9.279 9.279 3,018,794 -0.11(-1.20%)
Jan 20, 2006 9.475 9.529 9.391 9.391 2,660,183 -0.06(-0.65%)
Jan 19, 2006 9.500 9.517 9.367 9.453 2,297,458 -0.03(-0.32%)
Jan 18, 2006 9.424 9.551 9.424 9.483 2,388,580 -0.02(-0.23%)
Jan 17, 2006 9.594 9.594 9.444 9.505 2,607,274 -0.07(-0.76%)
Jan 13, 2006 9.640 9.679 9.531 9.578 2,677,820 -0.06(-0.64%)
Jan 12, 2006 9.626 9.706 9.623 9.640 2,725,439 +0.01(+0.14%)
Jan 11, 2006 9.754 9.820 9.604 9.626 3,449,126 -0.08(-0.79%)
Jan 10, 2006 9.835 9.866 9.682 9.703 3,864,174 -0.16(-1.60%)
Jan 09, 2006 9.526 9.925 9.526 9.861 4,563,758 +0.36(+3.78%)
Jan 06, 2006 9.432 9.517 9.367 9.502 2,379,174 +0.11(+1.20%)
Jan 05, 2006 9.327 9.422 9.325 9.390 2,198,693 +0.06(+0.67%)
Jan 04, 2006 9.373 9.378 9.281 9.327 3,022,909 -0.03(-0.35%)
Jan 03, 2006 9.430 9.430 9.216 9.359 3,450,302 -0.05(-0.58%)
Dec 30, 2005 9.454 9.470 9.376 9.413 2,062,303 -0.04(-0.43%)
Dec 29, 2005 9.475 9.534 9.442 9.454 2,544,370 -0.00(-0.02%)
Dec 28, 2005 9.531 9.556 9.449 9.456 3,139,310 -0.07(-0.79%)
Dec 27, 2005 9.517 9.560 9.492 9.531 2,391,520 -0.01(-0.05%)
Dec 23, 2005 9.570 9.614 9.526 9.536 1,317,452 +0.00(+0.00%)
Dec 22, 2005 9.568 9.568 9.444 9.536 2,519,091 -0.01(-0.07%)
Dec 21, 2005 9.526 9.599 9.475 9.543 2,208,099 +0.02(+0.18%)
Dec 20, 2005 9.497 9.546 9.417 9.526 2,634,904 +0.03(+0.30%)
Dec 19, 2005 9.544 9.568 9.481 9.497 2,263,948 -0.08(-0.85%)
Dec 16, 2005 9.640 9.682 9.514 9.578 2,810,094 -0.06(-0.64%)
Dec 15, 2005 9.738 9.738 9.572 9.640 2,585,522 -0.15(-1.53%)
Dec 14, 2005 9.658 9.856 9.650 9.789 2,567,885 +0.05(+0.47%)
Dec 13, 2005 9.747 9.779 9.674 9.743 2,894,750 -0.02(-0.19%)
Dec 12, 2005 9.777 9.839 9.730 9.762 2,372,707 -0.02(-0.16%)
Dec 09, 2005 9.823 9.840 9.704 9.777 1,847,137 -0.02(-0.17%)
Dec 08, 2005 9.822 9.840 9.748 9.794 2,040,552 -0.01(-0.10%)
Dec 07, 2005 9.828 9.903 9.769 9.805 2,193,990 -0.07(-0.74%)
Dec 06, 2005 9.769 10.12 9.769 9.878 5,770,100 +0.13(+1.29%)
Dec 05, 2005 9.740 9.781 9.655 9.752 1,918,271 +0.01(+0.12%)
Dec 02, 2005 9.645 9.764 9.621 9.740 1,827,737 +0.05(+0.54%)
Dec 01, 2005 9.653 9.720 9.594 9.687 1,884,174 +0.05(+0.53%)
Nov 30, 2005 9.670 9.777 9.619 9.636 3,375,053 +0.03(+0.35%)
Nov 29, 2005 9.548 9.726 9.539 9.602 3,702,505 +0.07(+0.75%)
Nov 28, 2005 9.560 9.560 9.464 9.531 2,507,921 +0.01(+0.05%)
Nov 25, 2005 9.526 9.538 9.418 9.526 623,746 +0.04(+0.38%)
Nov 23, 2005 9.439 9.517 9.434 9.490 1,494,993 +0.04(+0.40%)
Nov 22, 2005 9.384 9.454 9.340 9.453 2,227,499 +0.00(+0.00%)
Nov 21, 2005 9.470 9.485 9.383 9.453 2,828,907 -0.02(-0.18%)
Nov 18, 2005 9.458 9.478 9.379 9.470 1,958,248 +0.09(+0.96%)
Nov 17, 2005 9.315 9.417 9.282 9.379 3,236,899 +0.09(+0.97%)
Nov 16, 2005 9.175 9.289 9.162 9.289 2,811,858 +0.13(+1.39%)
Nov 15, 2005 9.250 9.225 9.041 9.162 2,559,655 -0.10(-1.05%)
Nov 14, 2005 9.245 9.308 9.209 9.259 1,927,090 -0.01(-0.13%)
Nov 11, 2005 9.310 9.323 9.228 9.271 1,269,833 +0.02(+0.24%)
Nov 10, 2005 9.100 9.296 9.070 9.248 1,756,015 +0.12(+1.27%)
Nov 09, 2005 9.148 9.184 9.083 9.133 1,896,520 -0.02(-0.20%)
Nov 08, 2005 9.083 9.151 9.041 9.151 2,221,033 -0.01(-0.09%)
Nov 07, 2005 9.111 9.182 9.106 9.160 2,305,688 +0.05(+0.54%)
Nov 04, 2005 9.041 9.124 9.032 9.111 2,176,941 +0.02(+0.24%)
Nov 03, 2005 9.053 9.211 9.053 9.088 2,956,478 +0.08(+0.85%)
Nov 02, 2005 8.913 9.043 8.913 9.012 2,419,738 +0.10(+1.11%)
Nov 01, 2005 8.854 8.952 8.821 8.913 4,305,088 +0.03(+0.29%)
Oct 31, 2005 8.811 8.981 8.811 8.888 3,086,401 +0.09(+1.06%)
Oct 28, 2005 8.709 8.884 8.709 8.794 3,625,492 +0.14(+1.67%)
Oct 27, 2005 8.845 8.845 8.580 8.650 3,932,368 -0.29(-3.25%)
Oct 26, 2005 8.854 9.032 8.815 8.941 3,439,720 +0.06(+0.65%)
Oct 25, 2005 8.811 8.912 8.787 8.883 4,997,030 +0.07(+0.81%)
Oct 24, 2005 9.024 9.090 8.776 8.811 6,668,390 -0.31(-3.45%)
Oct 21, 2005 9.356 9.441 9.100 9.126 6,180,444 -0.27(-2.90%)
Oct 20, 2005 9.556 9.718 9.373 9.398 3,064,649 -0.17(-1.76%)
Oct 19, 2005 9.359 9.577 9.293 9.566 2,232,790 +0.13(+1.37%)
Oct 18, 2005 9.492 9.522 9.396 9.437 1,539,673 -0.10(-1.02%)
Oct 17, 2005 9.444 9.573 9.444 9.534 2,683,699 +0.14(+1.45%)
Oct 14, 2005 9.349 9.466 9.288 9.398 1,833,616 +0.05(+0.51%)
Oct 13, 2005 9.401 9.447 9.254 9.350 2,463,829 -0.03(-0.36%)
Oct 12, 2005 9.441 9.463 9.305 9.384 2,402,689 -0.05(-0.50%)
Oct 11, 2005 9.408 9.526 9.408 9.432 2,381,525 -0.01(-0.11%)
Oct 10, 2005 9.534 9.560 9.424 9.442 2,179,293 -0.11(-1.14%)
Oct 07, 2005 9.543 9.606 9.498 9.551 2,334,495 +0.08(+0.88%)
Oct 06, 2005 9.424 9.536 9.390 9.468 3,116,383 +0.07(+0.72%)
Oct 05, 2005 9.583 9.595 9.400 9.400 3,215,148 -0.22(-2.26%)
Oct 04, 2005 9.762 9.815 9.618 9.618 2,756,009 -0.14(-1.48%)
Oct 03, 2005 9.871 9.925 9.742 9.762 6,484,969 -0.10(-1.00%)
Sep 30, 2005 9.786 9.907 9.781 9.861 2,088,758 +0.07(+0.69%)
Sep 29, 2005 9.747 9.817 9.641 9.793 1,333,325 +0.02(+0.21%)
Sep 28, 2005 9.881 9.925 9.694 9.772 2,031,145 -0.11(-1.10%)
Sep 27, 2005 9.896 9.939 9.765 9.881 2,172,238 -0.01(-0.10%)
Sep 26, 2005 9.866 10.03 9.832 9.891 2,233,378 +0.06(+0.61%)
Sep 23, 2005 9.832 9.886 9.653 9.832 2,400,338 +0.12(+1.21%)
Sep 22, 2005 9.546 9.730 9.444 9.714 4,651,941 +0.13(+1.31%)
Sep 21, 2005 10.02 10.02 9.568 9.589 5,556,109 -0.43(-4.28%)
Sep 20, 2005 10.15 10.24 9.999 10.02 3,389,162 -0.13(-1.31%)
Sep 19, 2005 10.34 10.34 10.09 10.15 2,858,889 -0.15(-1.45%)
Sep 16, 2005 10.23 10.36 10.12 10.30 5,935,884 +0.10(+1.02%)
Sep 15, 2005 10.21 10.25 10.15 10.20 1,506,163 +0.00(+0.02%)
Sep 14, 2005 10.31 10.34 10.19 10.19 2,469,708 -0.14(-1.32%)
Sep 13, 2005 10.36 10.38 10.28 10.33 1,950,017 -0.02(-0.15%)
Sep 12, 2005 10.17 10.37 10.14 10.35 1,955,308 +0.14(+1.35%)
Sep 09, 2005 10.19 10.21 10.11 10.21 2,227,499 +0.01(+0.10%)
Sep 08, 2005 10.16 10.21 10.06 10.20 2,186,347 +0.00(+0.02%)
Sep 07, 2005 10.02 10.20 10.01 10.20 2,423,265 +0.09(+0.88%)
Sep 06, 2005 9.946 10.11 9.946 10.11 1,620,213 +0.15(+1.54%)
Sep 02, 2005 10.00 10.02 9.917 9.954 1,764,833 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.