Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 53.56 53.60 52.36 52.36 1,090,141 -1.03(-1.92%)
Sep 28, 2006 53.84 54.06 53.38 53.38 517,761 -0.45(-0.84%)
Sep 27, 2006 53.48 53.94 53.43 53.84 2,120,090 +0.41(+0.77%)
Sep 26, 2006 52.75 53.53 52.73 53.43 1,027,162 +0.60(+1.14%)
Sep 25, 2006 52.98 52.98 52.01 52.82 933,809 +0.02(+0.04%)
Sep 22, 2006 53.25 53.30 52.61 52.80 589,796 -0.31(-0.58%)
Sep 21, 2006 52.99 53.47 52.63 53.11 1,015,040 +0.05(+0.09%)
Sep 20, 2006 52.75 53.14 52.74 53.06 978,256 +0.09(+0.18%)
Sep 19, 2006 53.07 53.07 52.40 52.97 579,625 -0.25(-0.47%)
Sep 18, 2006 53.06 53.33 52.81 53.22 646,922 +0.25(+0.47%)
Sep 15, 2006 53.43 53.65 52.69 52.97 1,282,559 +0.26(+0.49%)
Sep 14, 2006 53.04 53.05 52.59 52.71 792,943 -0.37(-0.69%)
Sep 13, 2006 53.37 53.46 52.74 53.07 1,058,233 -0.25(-0.47%)
Sep 12, 2006 52.01 53.48 52.01 53.33 1,341,915 +1.10(+2.10%)
Sep 11, 2006 51.26 52.28 51.03 52.23 897,304 +0.97(+1.89%)
Sep 08, 2006 50.42 51.28 50.28 51.26 644,136 +0.95(+1.88%)
Sep 07, 2006 50.09 50.42 49.56 50.31 772,740 +0.37(+0.73%)
Sep 06, 2006 50.11 50.43 49.79 49.95 440,849 -0.56(-1.11%)
Sep 05, 2006 50.40 50.67 49.89 50.50 363,101 -0.04(-0.07%)
Sep 01, 2006 50.24 50.96 50.23 50.54 495,050 +0.38(+0.76%)
Aug 31, 2006 50.08 50.24 49.87 50.16 475,404 +0.22(+0.43%)
Aug 30, 2006 50.49 50.49 49.72 49.95 320,187 -0.37(-0.73%)
Aug 29, 2006 49.36 50.38 49.30 50.31 602,893 +1.13(+2.29%)
Aug 28, 2006 48.67 49.46 48.52 49.18 304,163 +0.55(+1.12%)
Aug 25, 2006 48.67 48.74 48.22 48.64 184,616 +0.01(+0.01%)
Aug 24, 2006 49.34 49.34 48.27 48.63 511,351 -0.45(-0.92%)
Aug 23, 2006 50.05 50.07 48.68 49.08 446,144 -1.18(-2.34%)
Aug 22, 2006 50.00 50.26 49.61 50.26 719,236 +0.62(+1.24%)
Aug 21, 2006 50.05 50.05 49.26 49.64 292,320 -0.26(-0.52%)
Aug 18, 2006 49.64 49.98 49.41 49.90 350,979 +0.33(+0.67%)
Aug 17, 2006 49.96 50.11 49.34 49.57 606,098 -0.75(-1.48%)
Aug 16, 2006 49.95 50.35 49.49 50.32 561,372 +0.51(+1.02%)
Aug 15, 2006 48.81 49.84 48.75 49.81 681,477 +1.11(+2.27%)
Aug 14, 2006 48.62 49.32 48.42 48.70 363,241 +0.44(+0.91%)
Aug 11, 2006 48.46 48.55 47.95 48.27 409,638 -0.19(-0.39%)
Aug 10, 2006 47.79 48.70 47.53 48.45 729,129 +0.55(+1.15%)
Aug 09, 2006 49.52 49.55 47.86 47.90 927,818 -1.56(-3.15%)
Aug 08, 2006 50.12 50.24 49.36 49.46 607,491 -0.21(-0.42%)
Aug 07, 2006 49.74 49.79 49.12 49.67 409,917 -0.01(-0.01%)
Aug 04, 2006 49.59 50.24 49.31 49.67 599,967 +0.19(+0.38%)
Aug 03, 2006 48.45 49.68 48.35 49.49 706,557 +1.03(+2.13%)
Aug 02, 2006 48.59 48.66 48.18 48.45 578,789 -0.02(-0.04%)
Aug 01, 2006 48.42 48.61 47.81 48.47 696,943 -0.20(-0.41%)
Jul 31, 2006 49.15 49.15 48.52 48.67 576,838 -0.32(-0.64%)
Jul 28, 2006 48.62 49.11 48.36 48.99 723,695 +0.87(+1.80%)
Jul 27, 2006 49.16 49.16 47.87 48.12 1,081,363 -0.60(-1.22%)
Jul 26, 2006 50.17 50.17 48.59 48.72 1,203,976 -1.49(-2.96%)
Jul 25, 2006 49.17 50.29 48.98 50.20 1,061,577 +0.85(+1.73%)
Jul 24, 2006 48.62 49.72 48.62 49.35 884,207 +0.72(+1.49%)
Jul 21, 2006 48.80 48.90 48.23 48.62 865,815 +0.13(+0.27%)
Jul 20, 2006 48.66 49.24 48.01 48.50 1,215,958 -0.22(-0.46%)
Jul 19, 2006 48.50 49.22 47.48 48.72 2,508,690 +2.83(+6.18%)
Jul 18, 2006 46.21 46.45 44.61 45.88 1,910,115 -1.19(-2.53%)
Jul 17, 2006 45.73 47.30 45.73 47.07 958,471 +1.27(+2.77%)
Jul 14, 2006 46.86 46.96 45.41 45.80 1,133,891 -1.14(-2.43%)
Jul 13, 2006 47.50 47.50 46.79 46.95 837,669 -0.74(-1.55%)
Jul 12, 2006 48.22 48.45 47.30 47.68 348,750 -0.36(-0.75%)
Jul 11, 2006 48.29 48.31 47.56 48.04 515,253 -0.43(-0.89%)
Jul 10, 2006 48.55 48.79 48.07 48.47 533,366 -0.09(-0.19%)
Jul 07, 2006 48.63 48.97 48.38 48.57 786,255 -0.03(-0.06%)
Jul 06, 2006 48.77 48.80 48.37 48.60 742,087 -0.17(-0.35%)
Jul 05, 2006 48.45 48.80 47.90 48.77 798,935 +0.50(+1.04%)
Jul 03, 2006 48.88 48.93 48.23 48.27 288,976 -0.48(-0.99%)
Jun 30, 2006 48.38 48.78 48.38 48.75 665,872 +0.37(+0.76%)
Jun 29, 2006 47.82 48.46 47.52 48.38 795,869 +1.13(+2.40%)
Jun 28, 2006 47.30 47.37 46.84 47.25 562,905 +0.16(+0.34%)
Jun 27, 2006 47.61 47.74 47.02 47.09 815,933 -0.70(-1.46%)
Jun 26, 2006 47.29 47.78 47.28 47.78 852,439 +0.67(+1.43%)
Jun 23, 2006 47.12 47.38 46.81 47.11 814,122 -0.09(-0.18%)
Jun 22, 2006 47.34 47.54 46.83 47.20 852,299 -0.09(-0.20%)
Jun 21, 2006 47.06 47.83 47.00 47.29 934,506 +0.19(+0.41%)
Jun 20, 2006 46.77 47.36 46.77 47.10 1,060,602 +0.32(+0.69%)
Jun 19, 2006 47.02 47.14 46.46 46.77 859,823 -0.25(-0.53%)
Jun 16, 2006 46.38 47.80 46.38 47.02 1,786,248 +1.02(+2.22%)
Jun 15, 2006 45.22 46.24 45.22 46.00 864,003 +0.93(+2.07%)
Jun 14, 2006 44.72 45.11 44.65 45.07 720,212 +0.17(+0.38%)
Jun 13, 2006 45.57 45.64 44.86 44.90 746,406 -0.70(-1.54%)
Jun 12, 2006 46.47 46.50 45.60 45.60 788,763 -1.03(-2.22%)
Jun 09, 2006 46.30 46.72 46.11 46.64 844,915 +0.35(+0.76%)
Jun 08, 2006 46.16 46.44 45.19 46.28 931,301 +0.13(+0.28%)
Jun 07, 2006 46.08 46.44 46.00 46.16 850,209 -0.11(-0.23%)
Jun 06, 2006 45.39 46.28 45.39 46.26 785,280 +0.88(+1.93%)
Jun 05, 2006 45.98 46.30 45.38 45.39 479,584 -0.86(-1.86%)
Jun 02, 2006 46.44 46.58 45.82 46.25 716,589 -0.20(-0.43%)
Jun 01, 2006 45.10 46.45 45.08 46.45 1,072,027 +1.28(+2.84%)
May 31, 2006 44.66 45.28 44.53 45.17 474,986 +0.51(+1.14%)
May 30, 2006 45.27 45.33 44.61 44.66 537,267 -0.62(-1.36%)
May 26, 2006 44.86 45.39 44.78 45.27 538,939 +0.39(+0.86%)
May 25, 2006 45.20 45.36 44.39 44.89 652,078 -0.24(-0.54%)
May 24, 2006 45.10 45.32 44.96 45.13 1,042,628 -0.04(-0.10%)
May 23, 2006 44.74 45.35 44.74 45.17 999,574 +0.50(+1.12%)
May 22, 2006 44.76 44.88 44.29 44.67 897,861 -0.09(-0.19%)
May 19, 2006 44.69 44.86 44.50 44.76 1,148,243 +0.42(+0.96%)
May 18, 2006 44.21 44.71 44.07 44.33 845,890 +0.19(+0.44%)
May 17, 2006 44.36 44.40 43.89 44.14 781,657 -0.24(-0.53%)
May 16, 2006 45.22 45.22 44.21 44.38 678,412 +0.35(+0.80%)
May 15, 2006 43.89 44.06 43.47 44.02 798,656 +0.62(+1.42%)
May 12, 2006 44.40 44.40 43.35 43.41 682,592 -0.92(-2.07%)
May 11, 2006 44.75 44.86 44.14 44.33 430,260 -0.50(-1.10%)
May 10, 2006 44.98 45.13 44.50 44.82 628,531 -0.02(-0.05%)
May 09, 2006 45.31 45.31 44.84 44.84 401,557 -0.39(-0.87%)
May 08, 2006 45.06 45.32 44.91 45.24 928,793 +0.45(+1.01%)
May 05, 2006 44.66 44.83 44.26 44.78 789,042 +0.27(+0.60%)
May 04, 2006 44.21 44.68 44.21 44.52 805,901 +0.22(+0.49%)
May 03, 2006 44.41 44.50 44.23 44.30 639,259 +0.09(+0.21%)
May 02, 2006 44.32 44.32 43.78 44.21 948,160 +0.07(+0.16%)
May 01, 2006 43.92 44.25 43.74 44.14 861,774 +0.22(+0.51%)
Apr 28, 2006 43.06 44.17 43.06 43.92 1,287,575 -0.80(-1.78%)
Apr 27, 2006 45.06 45.09 44.49 44.71 653,332 -0.50(-1.10%)
Apr 26, 2006 44.69 45.47 44.69 45.21 1,165,102 +0.66(+1.48%)
Apr 25, 2006 45.08 45.14 44.07 44.55 1,139,186 -0.67(-1.48%)
Apr 24, 2006 44.62 45.33 44.43 45.22 902,598 +0.60(+1.35%)
Apr 21, 2006 44.72 44.76 44.38 44.61 520,269 +0.06(+0.15%)
Apr 20, 2006 44.53 44.72 44.13 44.55 613,204 +0.02(+0.05%)
Apr 19, 2006 44.44 44.75 44.14 44.53 623,793 +0.18(+0.40%)
Apr 18, 2006 43.78 44.63 43.59 44.35 1,779,421 +0.57(+1.30%)
Apr 17, 2006 40.92 44.12 40.92 43.78 2,908,157 +3.55(+8.81%)
Apr 13, 2006 40.38 40.70 40.18 40.23 432,768 -0.43(-1.06%)
Apr 12, 2006 40.87 40.87 40.55 40.67 232,128 -0.04(-0.09%)
Apr 11, 2006 41.02 41.10 40.59 40.70 367,978 -0.28(-0.68%)
Apr 10, 2006 41.16 41.23 40.84 40.98 694,017 -0.11(-0.26%)
Apr 07, 2006 41.43 41.61 40.98 41.09 577,674 -0.17(-0.40%)
Apr 06, 2006 40.82 41.34 40.70 41.25 506,336 +0.32(+0.79%)
Apr 05, 2006 41.01 41.15 40.72 40.93 311,409 +0.02(+0.05%)
Apr 04, 2006 40.54 41.07 40.49 40.91 555,520 +0.16(+0.39%)
Apr 03, 2006 40.84 41.05 40.64 40.75 600,107 -0.09(-0.21%)
Mar 31, 2006 40.79 41.01 40.68 40.84 626,162 +0.14(+0.35%)
Mar 30, 2006 40.48 40.77 40.29 40.69 544,234 +0.45(+1.12%)
Mar 29, 2006 40.55 40.55 40.19 40.24 310,294 -0.14(-0.36%)
Mar 28, 2006 40.24 40.85 40.06 40.39 539,079 +0.32(+0.81%)
Mar 27, 2006 40.22 40.33 39.89 40.06 654,725 -0.16(-0.39%)
Mar 24, 2006 40.31 40.33 39.95 40.22 738,604 -0.09(-0.21%)
Mar 23, 2006 40.46 40.64 40.31 40.31 488,640 -0.33(-0.81%)
Mar 22, 2006 39.75 40.69 39.75 40.64 404,762 +0.19(+0.48%)
Mar 21, 2006 40.18 40.46 40.11 40.44 1,128,457 +0.26(+0.64%)
Mar 20, 2006 40.17 40.33 39.88 40.18 649,291 +0.09(+0.21%)
Mar 17, 2006 39.95 40.10 39.67 40.10 788,206 +0.41(+1.03%)
Mar 16, 2006 39.90 40.09 39.63 39.69 764,102 -0.09(-0.23%)
Mar 15, 2006 38.98 39.78 38.94 39.78 776,920 +0.80(+2.06%)
Mar 14, 2006 38.72 39.26 38.70 38.98 818,023 -0.28(-0.71%)
Mar 13, 2006 39.17 39.39 39.09 39.26 604,983 +0.09(+0.22%)
Mar 10, 2006 38.50 39.27 38.40 39.17 1,197,009 +0.66(+1.71%)
Mar 09, 2006 38.61 38.65 38.24 38.51 712,270 -0.09(-0.24%)
Mar 08, 2006 38.54 38.77 38.48 38.61 463,978 -0.24(-0.61%)
Mar 07, 2006 38.76 39.00 38.22 38.84 817,884 +0.05(+0.13%)
Mar 06, 2006 39.03 39.14 38.76 38.79 510,933 -0.37(-0.93%)
Mar 03, 2006 38.87 39.27 38.68 39.16 951,922 +0.00(+0.00%)
Mar 02, 2006 39.31 39.32 38.95 39.16 618,359 -0.33(-0.84%)
Mar 01, 2006 39.36 39.62 39.19 39.49 496,443 +0.16(+0.40%)
Feb 28, 2006 39.68 39.83 39.15 39.33 878,355 -0.35(-0.89%)
Feb 27, 2006 40.48 40.58 39.54 39.68 909,704 -0.67(-1.67%)
Feb 24, 2006 40.19 40.61 39.98 40.36 597,181 +0.06(+0.14%)
Feb 23, 2006 39.94 40.69 39.90 40.30 972,683 +0.18(+0.45%)
Feb 22, 2006 39.55 40.39 39.52 40.12 766,610 +0.57(+1.43%)
Feb 21, 2006 39.67 39.71 39.23 39.55 809,942 -0.12(-0.31%)
Feb 17, 2006 40.11 40.11 39.60 39.67 936,874 -0.51(-1.27%)
Feb 16, 2006 40.17 40.33 40.11 40.18 774,133 -0.08(-0.20%)
Feb 15, 2006 40.64 40.68 39.90 40.26 1,323,802 -0.27(-0.66%)
Feb 14, 2006 40.68 40.85 40.11 40.53 1,217,630 -0.29(-0.72%)
Feb 13, 2006 41.01 40.97 40.01 40.82 825,269 -0.17(-0.40%)
Feb 10, 2006 40.92 41.01 40.44 40.99 908,729 -0.14(-0.35%)
Feb 09, 2006 41.86 42.04 40.87 41.13 1,336,063 -0.95(-2.25%)
Feb 08, 2006 39.83 42.11 39.80 42.08 1,622,114 +2.53(+6.41%)
Feb 07, 2006 39.44 40.10 39.29 39.55 689,698 -0.05(-0.13%)
Feb 06, 2006 39.80 39.88 39.41 39.60 531,694 -0.21(-0.52%)
Feb 03, 2006 39.44 39.99 39.38 39.80 685,378 +0.22(+0.56%)
Feb 02, 2006 39.78 39.87 39.51 39.58 617,663 -0.45(-1.13%)
Feb 01, 2006 39.52 40.12 39.52 40.03 536,571 +0.22(+0.54%)
Jan 31, 2006 40.08 40.09 39.67 39.82 469,412 -0.19(-0.47%)
Jan 30, 2006 40.12 40.28 39.97 40.00 305,975 -0.07(-0.18%)
Jan 27, 2006 39.90 40.41 39.90 40.08 456,315 +0.07(+0.18%)
Jan 26, 2006 39.94 40.40 39.93 40.00 458,684 +0.06(+0.16%)
Jan 25, 2006 39.60 40.01 39.60 39.94 686,214 +0.34(+0.87%)
Jan 24, 2006 39.15 39.93 39.15 39.60 542,283 +0.45(+1.14%)
Jan 23, 2006 39.58 39.73 39.15 39.15 715,474 -0.47(-1.20%)
Jan 20, 2006 39.98 40.21 39.62 39.62 630,481 -0.26(-0.65%)
Jan 19, 2006 40.08 40.16 39.52 39.88 544,513 -0.13(-0.32%)
Jan 18, 2006 39.76 40.30 39.76 40.01 566,109 -0.09(-0.23%)
Jan 17, 2006 40.48 40.48 39.85 40.11 617,941 -0.31(-0.76%)
Jan 13, 2006 40.67 40.84 40.21 40.41 634,661 -0.26(-0.64%)
Jan 12, 2006 40.61 40.95 40.60 40.67 645,947 +0.06(+0.14%)
Jan 11, 2006 41.15 41.43 40.52 40.61 817,466 -0.32(-0.79%)
Jan 10, 2006 41.50 41.63 40.85 40.94 915,835 -0.67(-1.60%)
Jan 09, 2006 40.19 41.88 40.19 41.61 1,081,641 +1.51(+3.78%)
Jan 06, 2006 39.80 40.16 39.52 40.09 563,880 +0.47(+1.20%)
Jan 05, 2006 39.35 39.75 39.34 39.62 521,105 +0.27(+0.67%)
Jan 04, 2006 39.55 39.57 39.16 39.35 716,450 -0.14(-0.35%)
Jan 03, 2006 39.79 39.79 38.89 39.49 817,745 -0.23(-0.58%)
Dec 30, 2005 39.89 39.95 39.56 39.72 488,780 -0.17(-0.43%)
Dec 29, 2005 39.98 40.23 39.84 39.89 603,033 -0.01(-0.02%)
Dec 28, 2005 40.21 40.32 39.87 39.90 744,038 -0.32(-0.79%)
Dec 27, 2005 40.16 40.34 40.05 40.21 566,806 -0.02(-0.05%)
Dec 23, 2005 40.38 40.56 40.19 40.23 312,245 +0.00(+0.00%)
Dec 22, 2005 40.37 40.37 39.85 40.23 597,041 -0.03(-0.07%)
Dec 21, 2005 40.19 40.50 39.98 40.26 523,334 +0.07(+0.18%)
Dec 20, 2005 40.07 40.28 39.73 40.19 624,490 +0.12(+0.30%)
Dec 19, 2005 40.27 40.37 40.00 40.07 536,571 -0.34(-0.85%)
Dec 16, 2005 40.67 40.85 40.14 40.41 666,011 -0.26(-0.64%)
Dec 15, 2005 41.09 41.09 40.39 40.67 612,786 -0.63(-1.53%)
Dec 14, 2005 40.75 41.58 40.72 41.30 608,606 +0.19(+0.47%)
Dec 13, 2005 41.12 41.26 40.82 41.11 686,075 -0.08(-0.19%)
Dec 12, 2005 41.25 41.51 41.05 41.19 562,347 -0.06(-0.16%)
Dec 09, 2005 41.45 41.52 40.95 41.25 437,784 -0.07(-0.17%)
Dec 08, 2005 41.44 41.52 41.13 41.33 483,624 -0.04(-0.10%)
Dec 07, 2005 41.47 41.78 41.22 41.37 519,990 -0.31(-0.74%)
Dec 06, 2005 41.22 42.68 41.22 41.68 1,367,553 +0.53(+1.29%)
Dec 05, 2005 41.10 41.27 40.74 41.15 454,643 +0.05(+0.12%)
Dec 02, 2005 40.69 41.20 40.59 41.10 433,186 +0.22(+0.54%)
Dec 01, 2005 40.73 41.01 40.48 40.87 446,562 +0.22(+0.53%)
Nov 30, 2005 40.80 41.25 40.59 40.66 799,910 +0.14(+0.35%)
Nov 29, 2005 40.28 41.04 40.25 40.51 877,519 +0.30(+0.75%)
Nov 28, 2005 40.34 40.34 39.93 40.21 594,394 +0.02(+0.05%)
Nov 25, 2005 40.19 40.24 39.74 40.19 147,832 +0.15(+0.38%)
Nov 23, 2005 39.83 40.16 39.80 40.04 354,323 +0.16(+0.40%)
Nov 22, 2005 39.60 39.89 39.41 39.88 527,932 +0.00(+0.00%)
Nov 21, 2005 39.95 40.02 39.59 39.88 670,470 -0.07(-0.18%)
Nov 18, 2005 39.90 39.99 39.57 39.95 464,118 +0.38(+0.96%)
Nov 17, 2005 39.30 39.73 39.17 39.57 767,167 +0.38(+0.97%)
Nov 16, 2005 38.71 39.19 38.66 39.19 666,429 +0.54(+1.39%)
Nov 15, 2005 39.03 38.92 38.15 38.66 606,655 -0.41(-1.05%)
Nov 14, 2005 39.01 39.27 38.86 39.06 456,733 -0.05(-0.13%)
Nov 11, 2005 39.28 39.34 38.94 39.11 300,959 +0.09(+0.24%)
Nov 10, 2005 38.40 39.22 38.27 39.02 416,187 +0.49(+1.27%)
Nov 09, 2005 38.60 38.75 38.33 38.53 449,488 -0.08(-0.20%)
Nov 08, 2005 38.33 38.61 38.15 38.61 526,399 -0.04(-0.09%)
Nov 07, 2005 38.44 38.74 38.42 38.65 546,463 +0.21(+0.54%)
Nov 04, 2005 38.15 38.50 38.11 38.44 515,949 +0.09(+0.24%)
Nov 03, 2005 38.20 38.86 38.20 38.35 700,705 +0.32(+0.85%)
Nov 02, 2005 37.61 38.15 37.61 38.02 573,494 +0.42(+1.11%)
Nov 01, 2005 37.36 37.77 37.22 37.61 1,020,335 +0.11(+0.29%)
Oct 31, 2005 37.18 37.89 37.18 37.50 731,498 +0.39(+1.06%)
Oct 28, 2005 36.75 37.49 36.75 37.11 859,266 +0.61(+1.67%)
Oct 27, 2005 37.32 37.32 36.20 36.50 931,998 -1.23(-3.25%)
Oct 26, 2005 37.36 38.11 37.19 37.72 815,237 +0.24(+0.65%)
Oct 25, 2005 37.18 37.60 37.08 37.48 1,184,330 +0.30(+0.81%)
Oct 24, 2005 38.07 38.35 37.03 37.18 1,580,453 -1.33(-3.45%)
Oct 21, 2005 39.47 39.83 38.40 38.50 1,464,807 -1.15(-2.90%)
Oct 20, 2005 40.32 41.00 39.55 39.65 726,342 -0.71(-1.76%)
Oct 19, 2005 39.49 40.41 39.21 40.36 529,186 +0.55(+1.37%)
Oct 18, 2005 40.05 40.18 39.65 39.82 364,913 -0.41(-1.02%)
Oct 17, 2005 39.85 40.39 39.85 40.23 636,055 +0.57(+1.45%)
Oct 14, 2005 39.45 39.94 39.19 39.65 434,579 +0.20(+0.51%)
Oct 13, 2005 39.67 39.86 39.04 39.45 583,944 -0.14(-0.36%)
Oct 12, 2005 39.83 39.93 39.26 39.60 569,453 -0.20(-0.51%)
Oct 11, 2005 39.70 40.19 39.70 39.80 564,437 -0.04(-0.11%)
Oct 10, 2005 40.23 40.34 39.76 39.84 516,507 -0.46(-1.14%)
Oct 07, 2005 40.26 40.53 40.08 40.30 553,291 +0.35(+0.88%)
Oct 06, 2005 39.76 40.23 39.62 39.95 738,604 +0.29(+0.72%)
Oct 05, 2005 40.44 40.49 39.66 39.66 762,012 -0.92(-2.26%)
Oct 04, 2005 41.19 41.41 40.58 40.58 653,192 -0.61(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.