Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 54.53 54.57 53.30 53.30 1,070,749 -1.04(-1.92%)
Sep 28, 2006 54.81 55.04 54.35 54.35 508,551 -0.46(-0.84%)
Sep 27, 2006 54.44 54.92 54.40 54.81 2,082,376 +0.42(+0.77%)
Sep 26, 2006 53.71 54.50 53.68 54.39 1,008,890 +0.61(+1.14%)
Sep 25, 2006 53.94 53.94 52.95 53.78 917,198 +0.02(+0.04%)
Sep 22, 2006 54.22 54.26 53.56 53.76 579,304 -0.31(-0.58%)
Sep 21, 2006 53.95 54.44 53.58 54.07 996,984 +0.05(+0.09%)
Sep 20, 2006 53.71 54.10 53.70 54.02 960,854 +0.09(+0.18%)
Sep 19, 2006 54.04 54.04 53.35 53.93 569,314 -0.26(-0.47%)
Sep 18, 2006 54.02 54.29 53.77 54.18 635,415 +0.26(+0.47%)
Sep 15, 2006 54.39 54.62 53.64 53.93 1,259,744 +0.26(+0.49%)
Sep 14, 2006 54.00 54.01 53.55 53.66 778,838 -0.37(-0.69%)
Sep 13, 2006 54.34 54.43 53.70 54.04 1,039,409 -0.26(-0.47%)
Sep 12, 2006 52.95 54.45 52.95 54.29 1,318,044 +1.12(+2.10%)
Sep 11, 2006 52.19 53.23 51.95 53.17 881,342 +0.99(+1.89%)
Sep 08, 2006 51.33 52.21 51.19 52.19 632,678 +0.96(+1.88%)
Sep 07, 2006 51.00 51.33 50.46 51.22 758,994 +0.37(+0.73%)
Sep 06, 2006 51.02 51.34 50.70 50.85 433,007 -0.57(-1.11%)
Sep 05, 2006 51.31 51.59 50.80 51.42 356,642 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.