Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 29, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Jun 28, 2006 0.0250 0.0250 0.0240 0.0240 90,000 +0.00(+4.35%)
Jun 27, 2006 0.0250 0.0250 0.0230 0.0230 33,000 +0.00(+15.00%)
Jun 23, 2006 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jun 22, 2006 0.0220 0.0220 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 21, 2006 0.0200 0.0250 0.0200 0.0250 22,500 +0.01(+25.00%)
Jun 20, 2006 0.0230 0.0230 0.0200 0.0200 355,000 -0.01(-20.00%)
Jun 19, 2006 0.0250 0.0250 0.0250 0.0250 16,200 +0.00(+8.70%)
Jun 16, 2006 0.0220 0.0230 0.0220 0.0230 123,400 +0.00(+9.52%)
Jun 15, 2006 0.0210 0.0210 0.0210 0.0210 69,300 +0.00(+0.00%)
Jun 14, 2006 0.0250 0.0250 0.0210 0.0210 146,480 -0.00(-16.00%)
Jun 13, 2006 0.0250 0.0250 0.0250 0.0250 66,800 +0.00(+0.00%)
Jun 12, 2006 0.0260 0.0260 0.0250 0.0250 87,000 -0.00(-12.28%)
Jun 09, 2006 0.0285 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Jun 08, 2006 0.0270 0.0300 0.0270 0.0285 39,000 +0.01(+23.91%)
Jun 07, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jun 06, 2006 0.0260 0.0280 0.0230 0.0230 147,000 -0.00(-11.54%)
Jun 05, 2006 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jun 02, 2006 0.0260 0.0261 0.0260 0.0260 134,000 +0.00(+0.00%)
Jun 01, 2006 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 31, 2006 0.0280 0.0280 0.0260 0.0260 73,520 -0.00(-8.77%)
May 30, 2006 0.0290 0.0290 0.0285 0.0285 91,650 +0.00(+1.79%)
May 26, 2006 0.0280 0.0280 0.0280 0.0280 32,000 -0.00(-6.67%)
May 25, 2006 0.0280 0.0300 0.0280 0.0300 158,000 +0.00(+7.14%)
May 24, 2006 0.0280 0.0280 0.0280 0.0280 47,000 -0.00(-6.67%)
May 23, 2006 0.0300 0.0300 0.0290 0.0300 146,000 +0.00(+0.00%)
May 22, 2006 0.0300 0.0350 0.0300 0.0300 319,199 +0.00(+0.00%)
May 19, 2006 0.0300 0.0350 0.0300 0.0300 168,000 -0.00(-6.25%)
May 18, 2006 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+0.00%)
May 17, 2006 0.0320 0.0320 0.0320 0.0320 2,700 +0.00(+0.00%)
May 16, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 15, 2006 0.0390 0.0390 0.0320 0.0320 275,850 -0.01(-17.95%)
May 12, 2006 0.0400 0.0400 0.0390 0.0390 162,000 +0.00(+0.00%)
May 11, 2006 0.0350 0.0390 0.0350 0.0390 149,500 +0.01(+21.87%)
May 10, 2006 0.0300 0.0340 0.0300 0.0320 120,500 +0.00(+10.34%)
May 09, 2006 0.0300 0.0300 0.0290 0.0290 322,500 +0.00(+0.00%)
May 08, 2006 0.0350 0.0350 0.0290 0.0290 321,850 -0.00(-6.45%)
May 05, 2006 0.0350 0.0350 0.0310 0.0310 58,850 +0.00(+0.00%)
May 04, 2006 0.0340 0.0350 0.0310 0.0310 173,500 -0.00(-8.82%)
May 03, 2006 0.0350 0.0350 0.0340 0.0340 28,000 -0.00(-2.86%)
May 02, 2006 0.0400 0.0400 0.0330 0.0350 381,300 -0.00(-2.78%)
May 01, 2006 0.0400 0.0400 0.0360 0.0360 150,600 +0.00(+0.00%)
Apr 28, 2006 0.0360 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Apr 27, 2006 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+2.94%)
Apr 26, 2006 0.0340 0.0350 0.0340 0.0340 73,950 +0.00(+3.03%)
Apr 25, 2006 0.0330 0.0330 0.0300 0.0330 183,200 +0.00(+10.00%)
Apr 24, 2006 0.0320 0.0350 0.0300 0.0300 474,215 -0.00(-6.25%)
Apr 21, 2006 0.0330 0.0340 0.0320 0.0320 51,101 +0.00(+0.00%)
Apr 20, 2006 0.0320 0.0320 0.0320 0.0320 12,850 +0.00(+0.00%)
Apr 19, 2006 0.0320 0.0350 0.0320 0.0320 186,500 +0.00(+0.00%)
Apr 18, 2006 0.0400 0.0400 0.0320 0.0320 39,325 +0.00(+0.00%)
Apr 17, 2006 0.0350 0.0400 0.0320 0.0320 313,800 -0.00(-1.54%)
Apr 13, 2006 0.0440 0.0440 0.0325 0.0325 394,000 -0.01(-26.14%)
Apr 12, 2006 0.0550 0.0550 0.0400 0.0440 359,750 -0.01(-12.00%)
Apr 11, 2006 0.0460 0.0550 0.0460 0.0500 169,785 +0.00(+8.70%)
Apr 10, 2006 0.0460 0.0460 0.0460 0.0460 103,000 -0.00(-8.00%)
Apr 07, 2006 0.0460 0.0520 0.0460 0.0500 20,800 +0.00(+5.26%)
Apr 06, 2006 0.0500 0.0550 0.0475 0.0475 30,500 -0.00(-5.00%)
Apr 05, 2006 0.0550 0.0550 0.0500 0.0500 7,000 -0.01(-15.25%)
Apr 04, 2006 0.0520 0.0590 0.0500 0.0590 79,500 +0.01(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.