Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.70	29.76	29.08	29.47	341,232	-0.31(-1.03%)
Jan 30, 2007	29.87	30.38	29.56	29.78	392,564	-0.14(-0.47%)
Jan 29, 2007	30.31	30.90	29.83	29.92	962,461	-0.22(-0.73%)
Jan 26, 2007	30.15	30.28	29.81	30.14	263,720	+0.02(+0.06%)
Jan 25, 2007	30.49	30.75	29.89	30.12	500,580	-0.36(-1.18%)
Jan 24, 2007	29.98	30.57	29.90	30.48	564,205	+0.58(+1.94%)
Jan 23, 2007	29.53	30.13	29.39	29.90	931,047	+0.34(+1.16%)
Jan 22, 2007	29.26	29.71	29.18	29.56	569,782	+0.25(+0.84%)
Jan 19, 2007	29.17	29.56	29.12	29.31	218,306	+0.25(+0.88%)
Jan 18, 2007	28.69	29.22	28.65	29.05	524,254	+0.37(+1.29%)
Jan 17, 2007	28.99	29.16	28.69	28.69	337,020	-0.42(-1.45%)
Jan 16, 2007	29.21	29.50	28.98	29.11	294,338	+0.24(+0.82%)
Jan 12, 2007	28.77	29.03	28.64	28.87	361,036	+0.29(+1.01%)
Jan 11, 2007	27.86	28.84	27.86	28.58	360,126	+0.75(+2.68%)
Jan 10, 2007	28.07	28.12	27.68	27.83	363,427	-0.30(-1.06%)
Jan 09, 2007	27.86	28.19	27.68	28.13	437,182	+0.36(+1.30%)
Jan 08, 2007	27.69	28.03	27.60	27.77	502,742	+0.13(+0.48%)
Jan 05, 2007	28.27	28.31	27.28	27.64	560,335	-0.71(-2.51%)
Jan 04, 2007	28.55	28.55	27.89	28.35	806,755	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.