Skip to main content

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.27 13.49 13.18 13.40 28,527,748 +0.15(+1.10%)
Jan 30, 2007 13.50 13.57 13.24 13.26 36,980,132 +0.00(+0.00%)
Jan 29, 2007 13.07 13.35 12.91 13.26 29,010,574 +0.26(+2.01%)
Jan 26, 2007 13.11 13.19 12.85 13.00 28,564,898 -0.03(-0.26%)
Jan 25, 2007 13.31 13.33 13.00 13.03 27,286,218 -0.31(-2.36%)
Jan 24, 2007 13.50 13.54 13.34 13.35 21,302,950 -0.06(-0.46%)
Jan 23, 2007 13.54 13.69 13.36 13.41 16,385,864 -0.13(-0.96%)
Jan 22, 2007 13.62 13.66 13.43 13.54 14,510,932 -0.10(-0.70%)
Jan 19, 2007 13.63 13.79 13.58 13.64 17,106,304 -0.09(-0.64%)
Jan 18, 2007 14.02 14.05 13.64 13.72 15,779,471 -0.20(-1.43%)
Jan 17, 2007 13.91 14.01 13.88 13.92 16,565,855 +0.03(+0.19%)
Jan 16, 2007 13.81 13.95 13.70 13.90 12,263,472 +0.12(+0.89%)
Jan 12, 2007 13.75 13.94 13.72 13.77 16,444,653 +0.03(+0.25%)
Jan 11, 2007 13.24 13.83 13.24 13.74 23,181,314 +0.41(+3.05%)
Jan 10, 2007 13.31 13.34 13.11 13.33 24,316,740 -0.04(-0.32%)
Jan 09, 2007 13.43 13.58 13.31 13.37 18,643,020 -0.06(-0.43%)
Jan 08, 2007 13.39 13.53 13.39 13.43 15,136,438 -0.05(-0.37%)
Jan 05, 2007 13.47 13.54 13.42 13.48 17,113,586 -0.06(-0.43%)
Jan 04, 2007 13.57 13.62 13.35 13.54 19,103,874 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.