Indicators

VF Corp (NY: VFC )

12.79 +0.01 (+0.04%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.99	12.20	11.90	12.16	6,749,356	+0.21(+1.73%)
Jan 30, 2007	12.01	12.05	11.94	11.96	7,453,610	+0.09(+0.78%)
Jan 29, 2007	11.81	11.98	11.80	11.86	7,819,772	+0.00(+0.00%)
Jan 26, 2007	11.94	11.94	11.80	11.86	5,086,345	-0.13(-1.08%)
Jan 25, 2007	12.34	12.38	11.95	11.99	9,973,079	-0.37(-2.98%)
Jan 24, 2007	12.40	12.55	12.19	12.36	10,332,379	+0.10(+0.85%)
Jan 23, 2007	12.66	12.66	12.15	12.26	14,756,888	-0.62(-4.84%)
Jan 22, 2007	13.01	13.01	12.85	12.88	3,692,185	-0.11(-0.85%)
Jan 19, 2007	13.10	13.12	12.95	12.99	2,677,910	-0.11(-0.83%)
Jan 18, 2007	13.19	13.24	13.07	13.10	2,322,352	-0.06(-0.46%)
Jan 17, 2007	13.07	13.24	13.03	13.16	5,562,917	+0.11(+0.82%)
Jan 16, 2007	12.99	13.06	12.97	13.05	2,903,720	+0.09(+0.71%)
Jan 12, 2007	13.04	13.05	12.93	12.96	5,074,493	-0.08(-0.59%)
Jan 11, 2007	13.07	13.15	13.01	13.04	5,707,011	+0.01(+0.06%)
Jan 10, 2007	13.13	13.13	13.01	13.03	4,406,419	-0.11(-0.81%)
Jan 09, 2007	13.07	13.19	13.00	13.14	4,991,529	+0.08(+0.58%)
Jan 08, 2007	13.11	13.12	12.92	13.06	4,499,987	-0.03(-0.24%)
Jan 05, 2007	13.14	13.16	13.07	13.09	2,830,113	-0.09(-0.68%)
Jan 04, 2007	13.17	13.21	13.07	13.18	4,304,118	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.