Indicators

Diageo Plc ADR (NY: DEO )

139.08 -0.65 (-0.47%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	53.69	54.14	53.42	53.99	1,546,544	-0.08(-0.14%)
Jan 30, 2007	54.00	54.42	53.90	54.06	547,743	+0.12(+0.23%)
Jan 29, 2007	53.88	54.09	53.86	53.94	445,953	+0.12(+0.23%)
Jan 26, 2007	54.32	54.32	53.73	53.82	996,467	-0.04(-0.08%)
Jan 25, 2007	54.21	54.38	53.86	53.86	1,290,172	-0.25(-0.46%)
Jan 24, 2007	54.17	54.32	53.79	54.10	1,473,482	+0.38(+0.70%)
Jan 23, 2007	54.00	54.00	53.66	53.73	453,098	+0.29(+0.55%)
Jan 22, 2007	53.67	53.71	53.24	53.43	589,597	-0.27(-0.51%)
Jan 19, 2007	53.51	53.73	53.47	53.71	627,659	-0.14(-0.27%)
Jan 18, 2007	53.93	54.17	53.53	53.85	492,619	-0.19(-0.36%)
Jan 17, 2007	53.81	54.28	53.75	54.04	393,161	+0.02(+0.04%)
Jan 16, 2007	54.27	54.27	53.85	54.02	492,473	-0.36(-0.66%)
Jan 12, 2007	54.10	54.38	54.05	54.38	479,348	+1.10(+2.06%)
Jan 11, 2007	52.88	53.34	52.83	53.28	466,952	+0.63(+1.20%)
Jan 10, 2007	52.35	52.90	52.25	52.65	634,367	-0.36(-0.69%)
Jan 09, 2007	52.85	53.14	52.66	53.01	684,679	+0.10(+0.18%)
Jan 08, 2007	52.87	53.05	52.71	52.92	720,699	-0.08(-0.14%)
Jan 05, 2007	53.30	53.40	52.90	52.99	889,718	-1.21(-2.24%)
Jan 04, 2007	54.57	54.65	54.04	54.21	601,409	-0.33(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.