Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.72 12.95 12.62 12.91 6,360,925 +0.22(+1.73%)
Jan 30, 2007 12.74 12.79 12.66 12.69 7,024,649 +0.10(+0.78%)
Jan 29, 2007 12.54 12.71 12.52 12.59 7,369,738 +0.00(+0.00%)
Jan 26, 2007 12.67 12.67 12.52 12.59 4,793,621 -0.14(-1.08%)
Jan 25, 2007 13.09 13.13 12.68 12.73 9,399,120 -0.39(-2.98%)
Jan 24, 2007 13.16 13.32 12.93 13.12 9,737,742 +0.11(+0.85%)
Jan 23, 2007 13.44 13.44 12.89 13.01 13,907,617 -0.66(-4.84%)
Jan 22, 2007 13.80 13.80 13.63 13.67 3,479,696 -0.12(-0.85%)
Jan 19, 2007 13.90 13.92 13.74 13.79 2,523,794 -0.12(-0.83%)
Jan 18, 2007 13.99 14.05 13.87 13.90 2,188,699 -0.06(-0.46%)
Jan 17, 2007 13.87 14.05 13.83 13.97 5,242,766 +0.11(+0.82%)
Jan 16, 2007 13.79 13.86 13.76 13.85 2,736,609 +0.10(+0.70%)
Jan 12, 2007 13.84 13.84 13.72 13.75 4,782,452 -0.08(-0.59%)
Jan 11, 2007 13.87 13.95 13.81 13.84 5,378,568 +0.01(+0.06%)
Jan 10, 2007 13.93 13.93 13.80 13.83 4,152,826 -0.11(-0.81%)
Jan 09, 2007 13.86 14.00 13.79 13.94 4,704,263 +0.08(+0.58%)
Jan 08, 2007 13.91 13.92 13.71 13.86 4,241,009 -0.03(-0.25%)
Jan 05, 2007 13.95 13.97 13.86 13.89 2,667,238 -0.10(-0.68%)
Jan 04, 2007 13.97 14.02 13.87 13.99 4,056,412 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.