Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.68	16.20	15.26	16.04	689,056	+0.28(+1.78%)
Feb 27, 2007	16.10	16.10	15.60	15.76	606,839	-0.49(-3.02%)
Feb 26, 2007	16.51	16.53	15.86	16.25	542,619	-0.23(-1.40%)
Feb 23, 2007	16.35	16.53	16.30	16.48	194,111	+0.09(+0.55%)
Feb 22, 2007	16.46	16.46	16.30	16.39	158,023	-0.08(-0.49%)
Feb 21, 2007	16.50	16.55	16.30	16.47	253,091	-0.28(-1.67%)
Feb 20, 2007	16.66	16.99	16.46	16.75	339,042	+0.09(+0.54%)
Feb 16, 2007	16.65	16.71	16.30	16.66	157,800	+0.01(+0.06%)
Feb 15, 2007	16.76	16.80	16.58	16.65	93,219	-0.16(-0.95%)
Feb 14, 2007	16.78	16.99	16.73	16.81	112,329	+0.00(+0.00%)
Feb 13, 2007	16.83	17.09	16.59	16.81	259,523	+0.01(+0.06%)
Feb 12, 2007	17.27	17.27	16.72	16.80	763,119	-0.51(-2.95%)
Feb 09, 2007	17.15	17.37	17.03	17.31	958,171	+0.18(+1.05%)
Feb 08, 2007	15.30	17.20	15.18	17.13	1,081,770	+1.89(+12.40%)
Feb 07, 2007	15.12	15.27	15.03	15.24	601,621	+0.14(+0.93%)
Feb 06, 2007	15.35	15.51	15.07	15.10	397,834	-0.23(-1.50%)
Feb 05, 2007	15.69	15.74	15.26	15.33	390,516	+0.27(+1.79%)
Feb 02, 2007	15.09	15.25	14.95	15.06	240,721	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.