Indicators

Autodesk (NQ: ADSK )

213.95 -0.67 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.60	41.23	38.88	41.15	12,919,997	+0.35(+0.86%)
Feb 27, 2007	41.80	41.83	40.17	40.80	5,058,893	-1.38(-3.27%)
Feb 26, 2007	42.75	42.98	42.15	42.18	3,083,665	-0.29(-0.68%)
Feb 23, 2007	42.39	42.74	41.93	42.47	1,986,274	+0.34(+0.81%)
Feb 22, 2007	41.94	42.26	41.88	42.13	2,676,203	+0.11(+0.26%)
Feb 21, 2007	42.20	42.23	41.77	42.02	2,709,788	-0.17(-0.40%)
Feb 20, 2007	42.26	42.35	41.91	42.19	2,573,513	-0.02(-0.05%)
Feb 16, 2007	42.50	42.77	42.07	42.21	2,801,339	-0.40(-0.94%)
Feb 15, 2007	42.34	42.99	42.28	42.61	2,836,491	-0.07(-0.16%)
Feb 14, 2007	41.49	43.01	41.25	42.68	2,829,321	+1.35(+3.27%)
Feb 13, 2007	41.52	42.04	41.02	41.33	1,812,304	-0.15(-0.36%)
Feb 12, 2007	41.96	42.19	41.31	41.48	2,349,207	-0.45(-1.07%)
Feb 09, 2007	42.59	42.75	41.43	41.93	2,782,442	-0.33(-0.78%)
Feb 08, 2007	42.21	42.88	42.00	42.26	2,787,603	-0.03(-0.07%)
Feb 07, 2007	43.68	43.75	42.14	42.29	5,501,153	-1.43(-3.27%)
Feb 06, 2007	44.72	44.88	43.41	43.72	2,560,253	-1.00(-2.24%)
Feb 05, 2007	44.40	45.07	44.25	44.72	1,963,602	+0.43(+0.97%)
Feb 02, 2007	44.28	44.90	44.10	44.29	2,064,485	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.