Indicators

Canadian Solar Inc (NQ: CSIQ )

15.99 +0.29 (+1.88%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.49	11.55	10.57	10.65	242,799	-0.87(-7.55%)
Apr 27, 2007	12.08	12.12	11.25	11.52	153,476	-0.61(-5.03%)
Apr 26, 2007	12.13	12.20	11.50	12.13	213,946	-0.07(-0.57%)
Apr 25, 2007	12.24	12.60	11.40	12.20	220,672	+0.07(+0.58%)
Apr 24, 2007	12.10	12.22	11.75	12.13	175,480	+0.20(+1.68%)
Apr 23, 2007	11.56	12.60	11.40	11.93	423,566	+0.25(+2.14%)
Apr 20, 2007	11.76	11.90	11.37	11.68	244,547	+0.31(+2.73%)
Apr 19, 2007	11.76	12.11	11.20	11.37	347,716	-0.78(-6.42%)
Apr 18, 2007	11.95	12.42	11.60	12.15	424,287	+0.05(+0.41%)
Apr 17, 2007	12.90	12.97	12.00	12.10	820,795	-1.40(-10.37%)
Apr 16, 2007	11.06	13.88	11.06	13.50	1,502,783	+2.66(+24.54%)
Apr 13, 2007	10.59	10.89	10.35	10.84	237,145	+0.47(+4.53%)
Apr 12, 2007	10.05	10.55	9.900	10.37	250,892	+0.32(+3.18%)
Apr 11, 2007	9.820	10.24	9.810	10.05	380,158	+0.25(+2.55%)
Apr 10, 2007	9.680	9.840	9.600	9.800	265,218	+0.12(+1.24%)
Apr 09, 2007	9.850	9.850	9.600	9.680	87,675	-0.16(-1.63%)
Apr 05, 2007	9.950	10.01	9.720	9.840	66,131	-0.04(-0.40%)
Apr 04, 2007	9.650	9.880	9.600	9.880	68,584	+0.17(+1.75%)
Apr 03, 2007	9.990	10.06	9.640	9.710	138,704	-0.24(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.