Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.05	13.21	12.64	12.75	107,363	-0.30(-2.30%)
Apr 27, 2007	13.07	13.20	12.92	13.05	57,841	-0.02(-0.15%)
Apr 26, 2007	12.85	13.45	12.85	13.07	98,204	+0.12(+0.93%)
Apr 25, 2007	13.00	13.00	12.73	12.95	185,843	+0.01(+0.08%)
Apr 24, 2007	13.02	13.06	12.75	12.94	63,839	-0.14(-1.07%)
Apr 23, 2007	12.97	13.15	12.90	13.08	58,538	+0.03(+0.23%)
Apr 20, 2007	13.02	13.10	12.75	13.05	112,798	+0.24(+1.87%)
Apr 19, 2007	12.94	13.03	12.50	12.81	264,461	-0.24(-1.84%)
Apr 18, 2007	12.98	13.23	12.89	13.05	47,940	-0.01(-0.08%)
Apr 17, 2007	13.35	13.35	12.84	13.06	67,157	-0.25(-1.88%)
Apr 16, 2007	13.17	13.43	13.07	13.31	31,412	+0.18(+1.37%)
Apr 13, 2007	13.17	13.22	12.91	13.13	88,248	-0.09(-0.68%)
Apr 12, 2007	12.94	13.23	12.90	13.22	64,227	+0.22(+1.69%)
Apr 11, 2007	13.06	13.06	12.66	13.00	136,397	-0.01(-0.08%)
Apr 10, 2007	12.77	13.17	12.72	13.01	202,829	+0.26(+2.04%)
Apr 09, 2007	12.32	12.90	12.32	12.75	348,901	+0.42(+3.41%)
Apr 05, 2007	12.16	12.37	12.02	12.33	79,239	+0.14(+1.15%)
Apr 04, 2007	12.51	12.54	12.17	12.19	80,658	-0.37(-2.95%)
Apr 03, 2007	12.64	12.88	12.49	12.56	96,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.