Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.09 14.18 14.07 14.08 3,317,252 -0.03(-0.24%)
Apr 27, 2007 14.09 14.15 14.05 14.11 3,292,338 -0.08(-0.53%)
Apr 26, 2007 14.20 14.28 14.14 14.19 3,104,579 -0.09(-0.65%)
Apr 25, 2007 14.54 14.54 14.13 14.28 5,169,751 +0.06(+0.42%)
Apr 24, 2007 13.72 14.29 13.47 14.22 9,552,647 +0.46(+3.33%)
Apr 23, 2007 13.67 13.82 13.62 13.76 2,797,677 +0.09(+0.66%)
Apr 20, 2007 13.63 13.76 13.62 13.67 5,443,150 +0.13(+0.92%)
Apr 19, 2007 13.84 13.84 13.54 13.55 3,175,123 -0.17(-1.25%)
Apr 18, 2007 13.71 13.74 13.63 13.72 1,682,348 -0.03(-0.24%)
Apr 17, 2007 13.77 13.85 13.69 13.75 2,293,658 -0.02(-0.14%)
Apr 16, 2007 13.72 13.83 13.69 13.77 2,496,806 +0.09(+0.68%)
Apr 13, 2007 13.94 13.95 13.63 13.68 2,215,797 -0.13(-0.96%)
Apr 12, 2007 13.62 13.84 13.45 13.81 3,721,502 +0.16(+1.16%)
Apr 11, 2007 13.73 13.76 13.53 13.65 3,147,707 -0.10(-0.73%)
Apr 10, 2007 13.71 13.78 13.67 13.75 2,999,783 +0.09(+0.63%)
Apr 09, 2007 13.75 13.78 13.66 13.67 4,072,694 -0.09(-0.64%)
Apr 05, 2007 13.73 13.79 13.71 13.75 2,962,980 -0.02(-0.13%)
Apr 04, 2007 13.53 13.77 13.50 13.77 5,083,226 +0.24(+1.80%)
Apr 03, 2007 13.38 13.59 13.37 13.53 4,513,710 +0.18(+1.38%)
Apr 02, 2007 13.23 13.38 13.23 13.34 3,018,365 +0.10(+0.75%)
Mar 30, 2007 13.20 13.29 13.19 13.24 2,785,825 +0.05(+0.39%)
Mar 29, 2007 13.22 13.27 13.12 13.19 3,758,306 +0.00(+0.04%)
Mar 28, 2007 13.18 13.27 13.15 13.19 3,292,962 -0.05(-0.35%)
Mar 27, 2007 13.26 13.26 13.18 13.24 2,702,237 -0.03(-0.25%)
Mar 26, 2007 13.26 13.33 13.17 13.27 2,888,125 +0.02(+0.18%)
Mar 23, 2007 13.18 13.28 13.15 13.24 3,201,266 +0.11(+0.83%)
Mar 22, 2007 13.15 13.20 13.10 13.14 3,986,143 -0.02(-0.13%)
Mar 21, 2007 13.06 13.16 12.99 13.15 4,443,846 +0.07(+0.54%)
Mar 20, 2007 13.05 13.09 13.00 13.08 4,805,018 +0.08(+0.58%)
Mar 19, 2007 12.97 13.05 12.95 13.01 5,106,306 +0.06(+0.47%)
Mar 16, 2007 13.03 13.04 12.93 12.95 4,490,006 -0.08(-0.65%)
Mar 15, 2007 12.96 13.15 12.95 13.03 6,783,041 +0.08(+0.63%)
Mar 14, 2007 12.90 13.07 12.83 12.95 6,058,826 +0.04(+0.35%)
Mar 13, 2007 12.93 12.97 12.86 12.91 5,934,693 -0.02(-0.19%)
Mar 12, 2007 12.95 12.98 12.92 12.93 5,020,847 -0.03(-0.26%)
Mar 09, 2007 12.97 12.98 12.93 12.96 3,719,007 +0.04(+0.35%)
Mar 08, 2007 12.82 12.95 12.81 12.92 3,728,364 +0.15(+1.18%)
Mar 07, 2007 13.11 13.11 12.74 12.77 6,148,651 -0.04(-0.33%)
Mar 06, 2007 12.75 12.82 12.75 12.81 5,133,129 +0.09(+0.69%)
Mar 05, 2007 12.83 12.83 12.61 12.72 6,579,063 +0.03(+0.20%)
Mar 02, 2007 12.76 12.81 12.53 12.70 3,722,126 -0.08(-0.60%)
Mar 01, 2007 12.33 12.84 12.33 12.77 7,456,573 -0.01(-0.05%)
Feb 28, 2007 12.71 12.82 12.63 12.78 6,179,840 +0.07(+0.53%)
Feb 27, 2007 12.92 12.92 12.66 12.71 11,342,287 -0.16(-1.23%)
Feb 26, 2007 12.90 12.92 12.83 12.87 7,937,898 -0.03(-0.22%)
Feb 23, 2007 12.90 12.97 12.83 12.90 6,211,030 -0.00(-0.02%)
Feb 22, 2007 12.85 12.98 12.81 12.90 6,276,527 +0.08(+0.61%)
Feb 21, 2007 12.66 12.87 12.66 12.82 8,612,603 +0.16(+1.25%)
Feb 20, 2007 12.46 12.70 12.42 12.66 3,494,445 +0.24(+1.91%)
Feb 16, 2007 12.36 12.44 12.31 12.43 2,919,938 -0.04(-0.31%)
Feb 15, 2007 12.38 12.52 12.35 12.47 4,016,553 +0.13(+1.04%)
Feb 14, 2007 12.29 12.39 12.26 12.34 4,425,756 -0.04(-0.36%)
Feb 13, 2007 12.25 12.39 12.24 12.38 5,023,473 +0.17(+1.37%)
Feb 12, 2007 12.17 12.25 12.03 12.22 4,251,963 +0.01(+0.12%)
Feb 09, 2007 12.26 12.29 12.10 12.20 4,708,955 -0.06(-0.46%)
Feb 08, 2007 12.25 12.33 12.19 12.26 3,944,194 +0.04(+0.37%)
Feb 07, 2007 12.04 12.35 11.97 12.21 7,587,100 -0.27(-2.13%)
Feb 06, 2007 12.52 12.58 12.32 12.48 4,382,091 +0.07(+0.59%)
Feb 05, 2007 12.28 12.44 12.25 12.40 5,932,198 +0.20(+1.66%)
Feb 02, 2007 12.30 12.30 12.19 12.20 2,573,738 -0.07(-0.60%)
Feb 01, 2007 12.21 12.37 12.18 12.28 6,809,863 +0.11(+0.94%)
Jan 31, 2007 11.99 12.20 11.90 12.16 6,749,356 +0.21(+1.73%)
Jan 30, 2007 12.01 12.05 11.94 11.96 7,453,610 +0.09(+0.78%)
Jan 29, 2007 11.81 11.98 11.80 11.86 7,819,772 +0.00(+0.00%)
Jan 26, 2007 11.94 11.94 11.80 11.86 5,086,345 -0.13(-1.08%)
Jan 25, 2007 12.34 12.38 11.95 11.99 9,973,079 -0.37(-2.98%)
Jan 24, 2007 12.40 12.55 12.19 12.36 10,332,379 +0.10(+0.85%)
Jan 23, 2007 12.66 12.66 12.15 12.26 14,756,888 -0.62(-4.84%)
Jan 22, 2007 13.01 13.01 12.85 12.88 3,692,185 -0.11(-0.85%)
Jan 19, 2007 13.10 13.12 12.95 12.99 2,677,910 -0.11(-0.83%)
Jan 18, 2007 13.19 13.24 13.07 13.10 2,322,352 -0.06(-0.46%)
Jan 17, 2007 13.07 13.24 13.03 13.16 5,562,917 +0.11(+0.82%)
Jan 16, 2007 12.99 13.06 12.97 13.05 2,903,720 +0.09(+0.71%)
Jan 12, 2007 13.04 13.05 12.93 12.96 5,074,493 -0.08(-0.59%)
Jan 11, 2007 13.07 13.15 13.01 13.04 5,707,011 +0.01(+0.06%)
Jan 10, 2007 13.13 13.13 13.01 13.03 4,406,419 -0.11(-0.81%)
Jan 09, 2007 13.07 13.19 13.00 13.14 4,991,529 +0.08(+0.58%)
Jan 08, 2007 13.11 13.12 12.92 13.06 4,499,987 -0.03(-0.24%)
Jan 05, 2007 13.14 13.16 13.07 13.09 2,830,113 -0.09(-0.68%)
Jan 04, 2007 13.17 13.21 13.07 13.18 4,304,118 +0.07(+0.56%)
Jan 03, 2007 13.25 13.35 12.97 13.11 5,618,434 -0.05(-0.37%)
Dec 29, 2006 13.13 13.22 13.12 13.16 1,971,161 -0.01(-0.07%)
Dec 28, 2006 13.15 13.23 13.13 13.17 2,492,646 +0.00(+0.02%)
Dec 27, 2006 13.18 13.23 13.13 13.16 2,943,018 +0.02(+0.16%)
Dec 26, 2006 13.21 13.21 13.07 13.14 1,462,152 -0.07(-0.55%)
Dec 22, 2006 13.14 13.23 13.04 13.22 2,158,297 +0.07(+0.50%)
Dec 21, 2006 13.25 13.26 13.12 13.15 2,228,784 -0.06(-0.49%)
Dec 20, 2006 13.17 13.24 13.15 13.21 3,059,666 +0.02(+0.16%)
Dec 19, 2006 13.09 13.21 13.08 13.19 2,994,169 +0.10(+0.73%)
Dec 18, 2006 13.25 13.29 13.06 13.10 2,118,998 -0.12(-0.89%)
Dec 15, 2006 13.31 13.32 13.21 13.21 5,731,339 -0.03(-0.21%)
Dec 14, 2006 12.95 13.26 12.90 13.24 4,198,698 +0.29(+2.28%)
Dec 13, 2006 12.92 12.99 12.87 12.95 4,032,771 +0.10(+0.77%)
Dec 12, 2006 12.82 12.94 12.80 12.85 6,193,564 +0.04(+0.28%)
Dec 11, 2006 12.73 12.84 12.68 12.81 3,478,850 +0.08(+0.64%)
Dec 08, 2006 12.73 12.80 12.66 12.73 2,715,337 +0.03(+0.21%)
Dec 07, 2006 12.70 12.76 12.65 12.70 3,269,882 -0.00(-0.03%)
Dec 06, 2006 12.73 12.73 12.64 12.71 3,425,204 -0.01(-0.10%)
Dec 05, 2006 12.70 12.79 12.60 12.72 3,048,438 +0.06(+0.51%)
Dec 04, 2006 12.55 12.70 12.51 12.65 2,064,105 +0.17(+1.37%)
Dec 01, 2006 12.42 12.60 12.33 12.48 2,301,767 -0.08(-0.66%)
Nov 30, 2006 12.46 12.66 12.38 12.57 4,244,235 +0.12(+1.00%)
Nov 29, 2006 12.29 12.45 12.29 12.44 3,936,708 +0.12(+1.00%)
Nov 28, 2006 12.28 12.34 12.20 12.32 6,337,658 +0.04(+0.31%)
Nov 27, 2006 12.26 12.35 12.22 12.28 3,705,284 +0.04(+0.29%)
Nov 24, 2006 12.27 12.33 12.15 12.24 1,283,750 -0.05(-0.40%)
Nov 22, 2006 12.33 12.36 12.22 12.29 1,541,997 -0.00(-0.01%)
Nov 21, 2006 12.30 12.36 12.25 12.30 3,289,843 +0.03(+0.25%)
Nov 20, 2006 12.38 12.38 12.22 12.27 3,154,482 -0.14(-1.11%)
Nov 17, 2006 12.41 12.44 12.30 12.40 2,137,088 -0.09(-0.73%)
Nov 16, 2006 12.43 12.52 12.39 12.49 2,094,670 +0.04(+0.33%)
Nov 15, 2006 12.40 12.54 12.37 12.45 2,852,570 +0.03(+0.23%)
Nov 14, 2006 12.31 12.46 12.21 12.42 3,227,465 +0.15(+1.25%)
Nov 13, 2006 12.34 12.43 12.19 12.27 2,439,624 -0.07(-0.60%)
Nov 10, 2006 12.34 12.37 12.24 12.34 2,589,956 +0.05(+0.39%)
Nov 09, 2006 12.36 12.36 12.22 12.30 4,332,188 +0.00(+0.01%)
Nov 08, 2006 12.30 12.35 12.26 12.29 3,244,931 -0.11(-0.90%)
Nov 07, 2006 12.33 12.48 12.30 12.41 3,018,496 +0.05(+0.42%)
Nov 06, 2006 12.08 12.41 12.07 12.36 5,033,323 +0.27(+2.27%)
Nov 03, 2006 12.14 12.15 11.99 12.08 2,404,692 -0.06(-0.49%)
Nov 02, 2006 12.07 12.19 12.03 12.14 2,562,509 -0.01(-0.08%)
Nov 01, 2006 12.22 12.29 12.12 12.15 5,343,968 -0.04(-0.29%)
Oct 31, 2006 12.18 12.21 12.10 12.19 4,996,520 +0.01(+0.05%)
Oct 30, 2006 11.97 12.31 11.93 12.18 5,234,182 +0.21(+1.80%)
Oct 27, 2006 12.04 12.12 11.93 11.96 4,315,346 -0.16(-1.30%)
Oct 26, 2006 11.95 12.13 11.91 12.12 4,244,858 +0.16(+1.34%)
Oct 25, 2006 11.93 11.99 11.82 11.96 5,957,149 -0.02(-0.17%)
Oct 24, 2006 11.94 12.03 11.91 11.98 5,459,992 -0.05(-0.41%)
Oct 23, 2006 12.01 12.06 12.00 12.03 5,272,233 +0.01(+0.07%)
Oct 20, 2006 12.59 12.60 11.95 12.02 6,839,805 -0.12(-0.96%)
Oct 19, 2006 12.25 12.25 12.07 12.14 6,092,510 -0.03(-0.28%)
Oct 18, 2006 12.19 12.25 12.11 12.17 6,018,904 +0.03(+0.22%)
Oct 17, 2006 12.17 12.19 12.06 12.15 1,797,749 -0.06(-0.51%)
Oct 16, 2006 12.15 12.21 12.13 12.21 2,296,777 +0.08(+0.63%)
Oct 13, 2006 12.16 12.19 12.09 12.13 2,176,386 -0.04(-0.36%)
Oct 12, 2006 12.18 12.20 12.08 12.18 5,633,404 +0.03(+0.22%)
Oct 11, 2006 12.14 12.22 12.11 12.15 4,823,731 +0.05(+0.44%)
Oct 10, 2006 12.11 12.14 12.04 12.10 4,334,060 -0.02(-0.20%)
Oct 09, 2006 11.84 12.16 11.80 12.12 2,850,074 +0.22(+1.86%)
Oct 06, 2006 11.90 11.97 11.87 11.90 4,751,996 -0.05(-0.42%)
Oct 05, 2006 11.92 11.95 11.87 11.95 3,685,323 -0.05(-0.43%)
Oct 04, 2006 11.91 12.02 11.90 12.00 4,555,503 +0.01(+0.11%)
Oct 03, 2006 11.90 12.01 11.83 11.99 4,728,292 +0.16(+1.38%)
Oct 02, 2006 11.73 11.86 11.70 11.82 4,536,790 +0.13(+1.10%)
Sep 29, 2006 11.96 11.97 11.69 11.69 4,880,496 -0.23(-1.92%)
Sep 28, 2006 12.03 12.07 11.92 11.92 2,317,986 -0.10(-0.84%)
Sep 27, 2006 11.94 12.05 11.94 12.03 9,491,516 +0.09(+0.77%)
Sep 26, 2006 11.78 11.96 11.78 11.93 4,598,545 +0.13(+1.14%)
Sep 25, 2006 11.83 11.83 11.62 11.80 4,180,608 +0.00(+0.04%)
Sep 22, 2006 11.90 11.90 11.75 11.79 2,640,483 -0.07(-0.58%)
Sep 21, 2006 11.84 11.94 11.76 11.86 4,544,275 +0.01(+0.10%)
Sep 20, 2006 11.78 11.87 11.78 11.85 4,379,596 +0.02(+0.18%)
Sep 19, 2006 11.86 11.86 11.70 11.83 2,594,946 -0.06(-0.47%)
Sep 18, 2006 11.85 11.91 11.80 11.89 2,896,235 +0.06(+0.47%)
Sep 15, 2006 11.93 11.98 11.77 11.83 5,741,943 +0.06(+0.49%)
Sep 14, 2006 11.85 11.85 11.75 11.77 3,549,962 -0.08(-0.69%)
Sep 13, 2006 11.92 11.94 11.78 11.86 4,737,649 -0.06(-0.47%)
Sep 12, 2006 11.62 11.95 11.62 11.91 6,007,676 +0.25(+2.10%)
Sep 11, 2006 11.45 11.68 11.40 11.67 4,017,177 +0.22(+1.89%)
Sep 08, 2006 11.26 11.45 11.23 11.45 2,883,759 +0.21(+1.88%)
Sep 07, 2006 11.19 11.26 11.07 11.24 3,459,513 +0.08(+0.73%)
Sep 06, 2006 11.19 11.26 11.12 11.16 1,973,656 -0.12(-1.11%)
Sep 05, 2006 11.26 11.32 11.14 11.28 1,625,584 -0.01(-0.07%)
Sep 01, 2006 11.22 11.38 11.22 11.29 2,216,309 +0.08(+0.76%)
Aug 31, 2006 11.19 11.22 11.14 11.20 2,128,355 +0.05(+0.43%)
Aug 30, 2006 11.28 11.28 11.10 11.16 1,433,458 -0.08(-0.73%)
Aug 29, 2006 11.03 11.25 11.01 11.24 2,699,118 +0.25(+2.29%)
Aug 28, 2006 10.87 11.05 10.84 10.99 1,361,723 +0.12(+1.12%)
Aug 25, 2006 10.87 10.89 10.77 10.86 826,515 +0.00(+0.01%)
Aug 24, 2006 11.02 11.02 10.78 10.86 2,289,292 -0.10(-0.92%)
Aug 23, 2006 11.18 11.18 10.87 10.96 1,997,360 -0.26(-2.34%)
Aug 22, 2006 11.17 11.23 11.08 11.23 3,219,979 +0.14(+1.24%)
Aug 21, 2006 11.18 11.18 11.00 11.09 1,308,701 -0.06(-0.52%)
Aug 18, 2006 11.09 11.16 11.04 11.15 1,571,315 +0.07(+0.67%)
Aug 17, 2006 11.16 11.19 11.02 11.07 2,713,465 -0.17(-1.48%)
Aug 16, 2006 11.16 11.25 11.06 11.24 2,513,230 +0.11(+1.02%)
Aug 15, 2006 10.90 11.13 10.89 11.13 3,050,933 +0.25(+2.27%)
Aug 14, 2006 10.86 11.02 10.81 10.88 1,626,208 +0.10(+0.91%)
Aug 11, 2006 10.82 10.84 10.71 10.78 1,833,928 -0.04(-0.38%)
Aug 10, 2006 10.68 10.88 10.62 10.82 3,264,268 +0.12(+1.15%)
Aug 09, 2006 11.06 11.07 10.69 10.70 4,153,786 -0.35(-3.15%)
Aug 08, 2006 11.20 11.22 11.02 11.05 2,719,703 -0.05(-0.42%)
Aug 07, 2006 11.11 11.12 10.97 11.09 1,835,176 -0.00(-0.01%)
Aug 04, 2006 11.08 11.22 11.01 11.10 2,686,019 +0.04(+0.38%)
Aug 03, 2006 10.82 11.10 10.80 11.05 3,163,215 +0.23(+2.13%)
Aug 02, 2006 10.85 10.87 10.76 10.82 2,591,204 -0.00(-0.04%)
Aug 01, 2006 10.82 10.86 10.68 10.83 3,120,173 -0.04(-0.41%)
Jul 31, 2006 10.98 10.98 10.84 10.87 2,582,471 -0.07(-0.65%)
Jul 28, 2006 10.86 10.97 10.80 10.94 3,239,940 +0.19(+1.80%)
Jul 27, 2006 10.98 10.98 10.69 10.75 4,841,197 -0.13(-1.22%)
Jul 26, 2006 11.21 11.21 10.85 10.88 5,390,128 -0.33(-2.96%)
Jul 25, 2006 10.98 11.23 10.94 11.21 4,752,620 +0.19(+1.73%)
Jul 24, 2006 10.86 11.11 10.86 11.02 3,958,541 +0.16(+1.49%)
Jul 21, 2006 10.90 10.92 10.77 10.86 3,876,201 +0.03(+0.27%)
Jul 20, 2006 10.87 11.00 10.72 10.83 5,443,774 -0.05(-0.46%)
Jul 19, 2006 10.83 10.99 10.60 10.88 11,231,254 +0.63(+6.18%)
Jul 18, 2006 10.32 10.38 9.965 10.25 8,551,472 -0.27(-2.53%)
Jul 17, 2006 10.22 10.56 10.22 10.51 4,291,019 +0.28(+2.77%)
Jul 14, 2006 10.47 10.49 10.14 10.23 5,076,364 -0.25(-2.43%)
Jul 13, 2006 10.61 10.61 10.45 10.49 3,750,197 -0.17(-1.55%)
Jul 12, 2006 10.77 10.82 10.57 10.65 1,561,334 -0.08(-0.75%)
Jul 11, 2006 10.79 10.79 10.62 10.73 2,306,758 -0.10(-0.89%)
Jul 10, 2006 10.85 10.90 10.74 10.83 2,387,850 -0.02(-0.19%)
Jul 07, 2006 10.86 10.94 10.81 10.85 3,520,020 -0.01(-0.06%)
Jul 06, 2006 10.89 10.90 10.80 10.85 3,322,280 -0.04(-0.35%)
Jul 05, 2006 10.82 10.90 10.70 10.89 3,576,784 +0.11(+1.04%)
Jul 03, 2006 10.92 10.93 10.77 10.78 1,293,730 -0.11(-0.99%)
Jun 30, 2006 10.81 10.90 10.81 10.89 2,981,069 +0.08(+0.76%)
Jun 29, 2006 10.68 10.82 10.61 10.81 3,563,061 +0.25(+2.40%)
Jun 28, 2006 10.56 10.58 10.46 10.55 2,520,092 +0.04(+0.34%)
Jun 27, 2006 10.63 10.66 10.50 10.52 3,652,886 -0.16(-1.46%)
Jun 26, 2006 10.56 10.67 10.56 10.67 3,816,318 +0.15(+1.43%)
Jun 23, 2006 10.53 10.58 10.46 10.52 3,644,777 -0.02(-0.18%)
Jun 22, 2006 10.57 10.62 10.46 10.54 3,815,694 -0.02(-0.20%)
Jun 21, 2006 10.51 10.68 10.50 10.56 4,183,727 +0.04(+0.41%)
Jun 20, 2006 10.45 10.58 10.45 10.52 4,748,253 +0.07(+0.69%)
Jun 19, 2006 10.50 10.53 10.38 10.45 3,849,378 -0.06(-0.53%)
Jun 16, 2006 10.36 10.68 10.36 10.50 7,996,927 +0.23(+2.21%)
Jun 15, 2006 10.10 10.33 10.10 10.28 3,868,092 +0.21(+2.07%)
Jun 14, 2006 9.989 10.08 9.973 10.07 3,224,346 +0.04(+0.38%)
Jun 13, 2006 10.18 10.19 10.02 10.03 3,341,617 -0.16(-1.54%)
Jun 12, 2006 10.38 10.39 10.18 10.19 3,531,248 -0.23(-2.22%)
Jun 09, 2006 10.34 10.43 10.30 10.42 3,782,633 +0.08(+0.76%)
Jun 08, 2006 10.31 10.37 10.09 10.34 4,169,380 +0.03(+0.28%)
Jun 07, 2006 10.29 10.37 10.28 10.31 3,806,337 -0.02(-0.23%)
Jun 06, 2006 10.14 10.34 10.14 10.33 3,515,653 +0.20(+1.93%)
Jun 05, 2006 10.27 10.34 10.14 10.14 2,147,068 -0.19(-1.86%)
Jun 02, 2006 10.37 10.40 10.23 10.33 3,208,127 -0.04(-0.43%)
Jun 01, 2006 10.07 10.38 10.07 10.38 4,799,404 +0.29(+2.84%)
May 31, 2006 9.975 10.11 9.947 10.09 2,126,484 +0.11(+1.14%)
May 30, 2006 10.11 10.13 9.963 9.975 2,405,316 -0.14(-1.36%)
May 26, 2006 10.02 10.14 10.00 10.11 2,412,801 +0.09(+0.86%)
May 25, 2006 10.10 10.13 9.915 10.03 2,919,315 -0.05(-0.54%)
May 24, 2006 10.07 10.12 10.04 10.08 4,667,785 -0.01(-0.10%)
May 23, 2006 9.994 10.13 9.994 10.09 4,475,035 +0.11(+1.12%)
May 22, 2006 9.997 10.02 9.893 9.978 4,019,672 -0.02(-0.19%)
May 19, 2006 9.983 10.02 9.939 9.997 5,140,614 +0.09(+0.96%)
May 18, 2006 9.875 9.986 9.843 9.902 3,787,000 +0.04(+0.44%)
May 17, 2006 9.909 9.918 9.803 9.859 3,499,435 -0.05(-0.53%)
May 16, 2006 10.10 10.10 9.875 9.912 3,037,210 +0.08(+0.80%)
May 15, 2006 9.805 9.842 9.710 9.834 3,575,537 +0.14(+1.42%)
May 12, 2006 9.917 9.917 9.683 9.696 3,055,924 -0.21(-2.07%)
May 11, 2006 9.995 10.02 9.859 9.901 1,926,248 -0.11(-1.11%)
May 10, 2006 10.05 10.08 9.939 10.01 2,813,895 -0.00(-0.05%)
May 09, 2006 10.12 10.12 10.02 10.02 1,797,749 -0.09(-0.87%)
May 08, 2006 10.07 10.12 10.03 10.10 4,158,152 +0.10(+1.01%)
May 05, 2006 9.976 10.01 9.886 10.00 3,532,496 +0.06(+0.60%)
May 04, 2006 9.875 9.979 9.875 9.944 3,607,974 +0.05(+0.49%)
May 03, 2006 9.920 9.939 9.878 9.896 2,861,926 +0.02(+0.21%)
May 02, 2006 9.899 9.899 9.779 9.875 4,244,858 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.