Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.641 3.651 3.632 3.643 56,087 +0.04(+1.03%)
May 30, 2007 3.635 3.635 3.594 3.606 17,019 -0.03(-0.78%)
May 29, 2007 3.627 3.635 3.615 3.635 27,434 +0.00(+0.10%)
May 25, 2007 3.625 3.631 3.597 3.631 21,337 +0.02(+0.55%)
May 24, 2007 3.634 3.634 3.589 3.611 4,409 -0.01(-0.24%)
May 23, 2007 3.562 3.648 3.562 3.620 13,696 +0.06(+1.77%)
May 22, 2007 3.563 3.563 3.533 3.557 27,881 -0.01(-0.19%)
May 21, 2007 3.578 3.580 3.531 3.563 121,136 +0.01(+0.19%)
May 18, 2007 3.596 3.604 3.323 3.557 166,840 -0.08(-2.32%)
May 17, 2007 3.622 3.641 3.554 3.641 120,628 +0.06(+1.79%)
May 16, 2007 3.448 3.622 3.401 3.577 174,745 +0.21(+6.13%)
May 15, 2007 3.071 3.625 3.071 3.371 487,687 +0.43(+14.70%)
May 14, 2007 3.088 3.088 2.938 2.939 41,882 -0.11(-3.68%)
May 11, 2007 2.873 3.051 2.873 3.051 17,110 +0.18(+6.35%)
May 10, 2007 2.869 2.869 2.869 2.869 1,361 -0.03(-0.88%)
May 09, 2007 2.879 3.033 2.879 2.894 7,112 +0.02(+0.62%)
May 08, 2007 2.931 2.931 2.877 2.877 4,379 -0.05(-1.81%)
May 07, 2007 2.953 3.017 2.927 2.930 38,285 -0.02(-0.73%)
May 04, 2007 3.058 3.058 2.903 2.952 53,811 -0.10(-3.26%)
May 03, 2007 2.854 3.095 2.854 3.051 13,209 +0.04(+1.17%)
May 02, 2007 2.991 3.030 2.954 3.016 15,170 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.