Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.399 6.399 6.004 6.010 88,077 -0.19(-3.06%)
May 30, 2007 6.300 6.400 6.121 6.200 74,084 +0.10(+1.64%)
May 29, 2007 6.000 6.400 6.000 6.100 40,342 +0.10(+1.67%)
May 25, 2007 6.500 6.600 5.900 6.000 162,347 -0.60(-9.09%)
May 24, 2007 6.700 6.701 6.400 6.600 99,026 +0.00(+0.00%)
May 23, 2007 6.700 6.800 6.400 6.600 113,828 +0.03(+0.50%)
May 22, 2007 6.200 7.000 6.100 6.567 384,261 +0.47(+7.66%)
May 21, 2007 5.500 6.197 5.400 6.100 373,458 +0.56(+10.11%)
May 18, 2007 5.900 5.900 5.500 5.540 195,893 -0.30(-5.14%)
May 17, 2007 6.098 6.098 5.700 5.840 169,225 -0.26(-4.23%)
May 16, 2007 6.200 6.200 6.000 6.098 121,442 +0.09(+1.43%)
May 15, 2007 6.100 6.200 6.000 6.012 329,536 -0.11(-1.73%)
May 14, 2007 6.100 6.200 6.050 6.118 280,179 -0.06(-0.92%)
May 11, 2007 6.202 6.470 5.800 6.175 419,375 -0.23(-3.52%)
May 10, 2007 6.400 6.600 6.100 6.400 219,761 -0.20(-2.97%)
May 09, 2007 6.100 6.600 6.100 6.596 209,908 +0.40(+6.47%)
May 08, 2007 6.200 6.300 6.100 6.195 182,077 -0.00(-0.08%)
May 07, 2007 6.500 6.500 6.100 6.200 297,236 -0.30(-4.62%)
May 04, 2007 6.600 6.800 6.402 6.500 217,334 +0.00(+0.00%)
May 03, 2007 6.900 6.900 6.299 6.500 482,110 -0.40(-5.80%)
May 02, 2007 6.800 7.100 6.700 6.900 226,166 +0.10(+1.47%)
May 01, 2007 7.000 7.100 6.400 6.800 649,284 -0.25(-3.55%)
Apr 30, 2007 7.400 7.700 7.000 7.050 612,103 -0.35(-4.73%)
Apr 27, 2007 7.000 8.000 6.900 7.400 861,274 +0.45(+6.44%)
Apr 26, 2007 7.700 7.800 6.900 6.952 1,259,745 -0.75(-9.71%)
Apr 25, 2007 8.700 8.700 7.300 7.700 2,340,878 -0.60(-7.23%)
Apr 24, 2007 6.950 8.589 6.800 8.300 6,373,976 -29.50(-78.04%)
Apr 23, 2007 39.60 40.00 36.90 37.80 14,220 +0.60(+1.61%)
Apr 20, 2007 39.20 41.70 36.10 37.20 202,859 -0.20(-0.53%)
Apr 19, 2007 32.50 43.20 31.60 37.40 391,003 +6.50(+21.04%)
Apr 18, 2007 30.80 32.00 29.90 30.90 64,137 +0.70(+2.32%)
Apr 17, 2007 32.40 32.50 30.10 30.20 67,795 -1.10(-3.51%)
Apr 16, 2007 30.50 32.50 30.40 31.30 95,734 +0.60(+1.95%)
Apr 13, 2007 29.60 32.50 29.00 30.70 181,698 +1.10(+3.72%)
Apr 12, 2007 31.80 32.90 29.30 29.60 83,750 -1.80(-5.73%)
Apr 11, 2007 30.30 33.90 29.50 31.40 232,073 +1.40(+4.67%)
Apr 10, 2007 26.60 30.80 26.20 30.00 199,268 +4.00(+15.38%)
Apr 09, 2007 25.10 27.20 24.90 26.00 38,969 +1.10(+4.42%)
Apr 05, 2007 25.00 25.50 24.20 24.90 29,074 +0.50(+2.05%)
Apr 04, 2007 24.80 25.20 24.00 24.40 49,032 -0.40(-1.61%)
Apr 03, 2007 24.00 24.80 23.10 24.80 55,092 +0.80(+3.33%)
Apr 02, 2007 23.00 25.00 22.30 24.00 35,883 +1.00(+4.35%)
Mar 30, 2007 22.00 23.00 21.50 23.00 40,146 +1.90(+9.00%)
Mar 29, 2007 21.10 21.80 20.90 21.10 28,991 +0.10(+0.48%)
Mar 28, 2007 22.30 22.30 21.00 21.00 15,848 -0.70(-3.23%)
Mar 27, 2007 22.20 22.20 21.30 21.70 29,069 +0.20(+0.93%)
Mar 26, 2007 22.50 22.90 21.20 21.50 24,081 -0.90(-4.02%)
Mar 23, 2007 23.00 23.00 22.00 22.40 50,971 -0.60(-2.60%)
Mar 22, 2007 24.10 24.30 22.50 23.00 40,811 -1.30(-5.35%)
Mar 21, 2007 24.20 24.40 23.70 24.30 30,477 +0.80(+3.40%)
Mar 20, 2007 24.00 25.00 23.20 23.50 52,925 -0.50(-2.08%)
Mar 19, 2007 26.00 26.00 23.70 24.00 38,519 -1.70(-6.61%)
Mar 16, 2007 27.30 27.30 25.00 25.70 59,650 +0.20(+0.78%)
Mar 15, 2007 25.40 27.00 25.10 25.50 60,226 +0.60(+2.41%)
Mar 14, 2007 26.30 26.30 24.00 24.90 112,098 -1.30(-4.96%)
Mar 13, 2007 24.90 26.60 24.90 26.20 97,854 +1.30(+5.22%)
Mar 12, 2007 24.30 28.70 22.20 24.90 269,293 +3.20(+14.75%)
Mar 09, 2007 19.10 22.30 19.10 21.70 107,885 +2.60(+13.61%)
Mar 08, 2007 18.60 19.50 18.30 19.10 63,677 +0.90(+4.95%)
Mar 07, 2007 18.00 18.60 18.00 18.20 39,967 +0.40(+2.25%)
Mar 06, 2007 18.10 18.10 17.62 17.80 38,645 -0.10(-0.56%)
Mar 05, 2007 17.90 18.10 17.50 17.90 21,796 +0.20(+1.13%)
Mar 02, 2007 17.90 18.00 17.30 17.70 18,356 +0.30(+1.72%)
Mar 01, 2007 18.00 18.20 17.20 17.40 53,094 -0.30(-1.69%)
Feb 28, 2007 18.40 18.40 17.40 17.70 34,997 +0.30(+1.72%)
Feb 27, 2007 18.50 18.50 17.30 17.40 35,558 -0.50(-2.79%)
Feb 26, 2007 18.10 18.50 17.70 17.90 14,726 -0.10(-0.56%)
Feb 23, 2007 18.50 19.00 17.90 18.00 24,227 +0.00(+0.00%)
Feb 22, 2007 18.40 18.60 17.80 18.00 29,001 -0.40(-2.17%)
Feb 21, 2007 18.80 19.00 18.10 18.40 35,159 -0.30(-1.60%)
Feb 20, 2007 18.60 19.00 18.30 18.70 17,270 +0.40(+2.19%)
Feb 16, 2007 19.10 19.10 18.20 18.30 20,658 -0.30(-1.61%)
Feb 15, 2007 18.30 19.10 18.10 18.60 31,727 +0.50(+2.76%)
Feb 14, 2007 18.00 20.00 18.00 18.10 51,777 +0.10(+0.56%)
Feb 13, 2007 18.10 18.10 17.90 18.00 21,955 +0.20(+1.12%)
Feb 12, 2007 20.00 20.00 17.80 17.80 52,037 -0.90(-4.81%)
Feb 09, 2007 18.90 18.90 18.30 18.70 16,030 +0.50(+2.75%)
Feb 08, 2007 18.50 18.50 17.60 18.20 17,682 +0.30(+1.68%)
Feb 07, 2007 19.80 19.80 17.50 17.90 33,005 -0.60(-3.24%)
Feb 06, 2007 18.90 18.90 17.40 18.50 36,015 +0.30(+1.65%)
Feb 05, 2007 18.30 18.50 18.00 18.20 11,500 -0.10(-0.55%)
Feb 02, 2007 18.80 18.90 18.00 18.30 21,695 -0.70(-3.68%)
Feb 01, 2007 19.10 20.00 18.80 19.00 48,483 -0.30(-1.55%)
Jan 31, 2007 19.50 19.70 17.70 19.30 48,606 +0.00(+0.00%)
Jan 30, 2007 19.60 19.60 19.00 19.30 2,329 -0.10(-0.52%)
Jan 29, 2007 19.70 19.90 18.70 19.40 18,372 -0.10(-0.51%)
Jan 26, 2007 19.50 19.90 19.40 19.50 14,763 +0.50(+2.63%)
Jan 25, 2007 19.80 19.90 18.90 19.00 14,165 -0.90(-4.52%)
Jan 24, 2007 20.00 20.40 19.60 19.90 16,585 -0.10(-0.50%)
Jan 23, 2007 20.90 21.00 19.90 20.00 11,763 +0.20(+1.01%)
Jan 22, 2007 20.10 20.10 19.10 19.80 6,070 -0.10(-0.50%)
Jan 19, 2007 20.00 20.10 19.90 19.90 8,571 -0.10(-0.50%)
Jan 18, 2007 20.40 20.50 19.80 20.00 5,065 +0.20(+1.01%)
Jan 17, 2007 20.50 20.50 19.70 19.80 13,568 -0.20(-1.00%)
Jan 16, 2007 21.20 21.20 20.00 20.00 13,559 -1.00(-4.76%)
Jan 12, 2007 20.50 21.60 20.50 21.00 22,917 +0.70(+3.45%)
Jan 11, 2007 22.40 22.50 20.30 20.30 25,287 -1.50(-6.88%)
Jan 10, 2007 22.50 22.60 21.20 21.80 9,497 +0.00(+0.00%)
Jan 09, 2007 22.50 23.00 21.70 21.80 8,828 -0.20(-0.91%)
Jan 08, 2007 22.50 22.80 21.30 22.00 23,824 -0.70(-3.08%)
Jan 05, 2007 22.00 22.80 21.50 22.70 22,581 +0.90(+4.13%)
Jan 04, 2007 21.50 22.00 21.20 21.80 11,567 +0.00(+0.00%)
Jan 03, 2007 22.60 22.60 21.40 21.80 17,778 -1.00(-4.39%)
Dec 29, 2006 20.50 23.30 20.40 22.80 40,878 +2.00(+9.62%)
Dec 28, 2006 19.40 21.00 19.40 20.80 9,290 +1.20(+6.12%)
Dec 27, 2006 20.00 20.20 19.40 19.60 5,151 -0.20(-1.01%)
Dec 26, 2006 20.20 20.30 19.80 19.80 24,678 -0.20(-1.00%)
Dec 22, 2006 20.20 20.40 20.00 20.00 6,229 -0.30(-1.48%)
Dec 21, 2006 20.90 20.90 20.20 20.30 5,490 -0.40(-1.93%)
Dec 20, 2006 20.80 21.00 20.50 20.70 9,507 -0.10(-0.48%)
Dec 19, 2006 20.60 20.80 20.50 20.80 4,142 -0.00(-0.00%)
Dec 18, 2006 21.20 21.20 20.50 20.80 9,819 +0.00(+0.00%)
Dec 15, 2006 22.00 22.00 20.40 20.80 16,161 -0.30(-1.42%)
Dec 14, 2006 21.10 21.60 21.00 21.10 11,668 -0.10(-0.47%)
Dec 13, 2006 21.40 21.60 21.20 21.20 8,122 -0.10(-0.47%)
Dec 12, 2006 21.85 21.85 21.30 21.30 13,921 -0.10(-0.47%)
Dec 11, 2006 22.40 22.50 21.30 21.40 12,390 -1.00(-4.46%)
Dec 08, 2006 23.00 23.40 22.40 22.40 26,406 -0.60(-2.61%)
Dec 07, 2006 23.70 23.70 22.60 23.00 23,565 -0.50(-2.13%)
Dec 06, 2006 22.50 23.90 22.50 23.50 20,639 +0.60(+2.62%)
Dec 05, 2006 23.30 23.40 22.90 22.90 7,265 -0.10(-0.43%)
Dec 04, 2006 23.20 23.20 22.50 23.00 4,639 -0.20(-0.86%)
Dec 01, 2006 23.80 24.00 23.10 23.20 5,251 -0.30(-1.28%)
Nov 30, 2006 24.00 24.00 22.90 23.50 11,990 -0.50(-2.08%)
Nov 29, 2006 24.10 24.10 23.40 24.00 5,666 +0.70(+3.00%)
Nov 28, 2006 23.30 23.50 22.80 23.30 9,317 +0.10(+0.43%)
Nov 27, 2006 25.60 25.60 23.10 23.20 19,045 -1.70(-6.83%)
Nov 24, 2006 25.00 25.10 24.00 24.90 45,873 +1.70(+7.33%)
Nov 22, 2006 24.60 25.00 23.10 23.20 11,187 -0.80(-3.33%)
Nov 21, 2006 23.00 24.00 22.00 24.00 37,842 +0.80(+3.45%)
Nov 20, 2006 23.80 23.80 22.60 23.20 7,862 -0.40(-1.69%)
Nov 17, 2006 23.70 24.00 22.60 23.60 20,272 -0.60(-2.48%)
Nov 16, 2006 22.30 24.20 22.00 24.20 81,547 +1.80(+8.04%)
Nov 15, 2006 22.00 22.80 21.00 22.40 18,661 +1.00(+4.67%)
Nov 14, 2006 21.40 22.20 20.90 21.40 16,477 -0.10(-0.46%)
Nov 13, 2006 22.00 22.20 21.20 21.50 20,486 -0.60(-2.72%)
Nov 10, 2006 22.50 22.50 21.50 22.10 18,627 -1.00(-4.33%)
Nov 09, 2006 22.10 24.00 20.80 23.10 29,747 +1.10(+5.00%)
Nov 08, 2006 20.20 22.10 20.10 22.00 30,743 +2.00(+10.00%)
Nov 07, 2006 20.20 20.20 19.60 20.00 14,283 +0.00(+0.00%)
Nov 06, 2006 20.40 20.70 20.00 20.00 48,654 -0.80(-3.85%)
Nov 03, 2006 22.00 22.00 20.10 20.80 18,559 -1.00(-4.59%)
Nov 02, 2006 22.30 22.70 21.60 21.80 19,764 -0.60(-2.68%)
Nov 01, 2006 22.40 23.50 22.40 22.40 5,053 -0.20(-0.88%)
Oct 31, 2006 23.30 23.30 22.30 22.60 23,237 -0.10(-0.44%)
Oct 30, 2006 22.60 22.70 22.40 22.70 9,463 +0.40(+1.79%)
Oct 27, 2006 23.20 23.20 22.30 22.30 17,714 -0.70(-3.04%)
Oct 26, 2006 22.40 23.00 22.00 23.00 16,155 +0.70(+3.14%)
Oct 25, 2006 22.40 22.60 22.00 22.30 45,825 +0.10(+0.45%)
Oct 24, 2006 23.40 23.40 22.00 22.20 26,070 +0.00(+0.00%)
Oct 23, 2006 22.40 22.50 22.00 22.20 23,552 -0.30(-1.33%)
Oct 20, 2006 22.60 24.00 22.30 22.50 40,002 +0.00(+0.00%)
Oct 19, 2006 23.40 23.40 21.20 22.50 177,699 -2.10(-8.54%)
Oct 18, 2006 24.70 25.00 23.60 24.60 64,894 +0.00(+0.00%)
Oct 17, 2006 24.90 25.00 24.40 24.60 5,913 -0.20(-0.81%)
Oct 16, 2006 24.90 25.50 24.80 24.80 6,052 +0.30(+1.22%)
Oct 13, 2006 25.30 25.30 24.50 24.50 4,737 -1.00(-3.92%)
Oct 12, 2006 26.70 26.70 24.50 25.50 12,682 -0.60(-2.30%)
Oct 11, 2006 26.00 26.50 25.00 26.10 10,171 -0.20(-0.76%)
Oct 10, 2006 26.30 26.90 25.50 26.30 13,065 -0.30(-1.13%)
Oct 09, 2006 25.70 26.60 25.30 26.60 7,470 +0.60(+2.31%)
Oct 06, 2006 26.10 26.60 25.90 26.00 3,069 +0.10(+0.39%)
Oct 05, 2006 26.40 27.00 25.50 25.90 5,392 -0.40(-1.52%)
Oct 04, 2006 25.40 26.60 24.00 26.30 13,108 +0.10(+0.38%)
Oct 03, 2006 27.00 27.00 25.60 26.20 9,233 -0.50(-1.87%)
Oct 02, 2006 26.60 27.00 25.80 26.70 6,721 +0.10(+0.38%)
Sep 29, 2006 25.71 27.00 25.71 26.60 7,572 +0.10(+0.38%)
Sep 28, 2006 27.00 27.00 25.70 26.50 4,496 +0.00(+0.00%)
Sep 27, 2006 27.00 27.00 25.00 26.50 9,340 +0.00(+0.00%)
Sep 26, 2006 27.00 27.00 25.10 26.50 9,385 -0.40(-1.49%)
Sep 25, 2006 25.40 26.90 25.40 26.90 6,804 +1.00(+3.86%)
Sep 22, 2006 26.40 26.50 25.60 25.90 3,840 -0.20(-0.77%)
Sep 21, 2006 26.80 26.90 25.70 26.10 4,543 -0.40(-1.51%)
Sep 20, 2006 28.40 28.40 26.50 26.50 5,275 -0.50(-1.85%)
Sep 19, 2006 27.00 28.50 26.20 27.00 14,898 -0.30(-1.10%)
Sep 18, 2006 26.70 27.30 25.70 27.30 4,832 +0.90(+3.41%)
Sep 15, 2006 25.60 26.40 25.20 26.40 2,558 +0.40(+1.54%)
Sep 14, 2006 25.60 27.00 24.80 26.00 14,276 -0.90(-3.35%)
Sep 13, 2006 27.00 27.00 25.70 26.90 6,893 -0.10(-0.37%)
Sep 12, 2006 26.00 27.00 25.60 27.00 10,033 +0.70(+2.66%)
Sep 11, 2006 27.10 27.48 25.90 26.30 19,880 -0.55(-2.04%)
Sep 08, 2006 26.20 27.14 26.20 26.85 2,519 +0.15(+0.56%)
Sep 07, 2006 26.00 27.50 26.00 26.70 4,750 -1.30(-4.64%)
Sep 06, 2006 27.50 28.00 26.30 28.00 8,893 +0.60(+2.19%)
Sep 05, 2006 26.60 28.00 26.00 27.40 7,811 +0.60(+2.24%)
Sep 01, 2006 26.00 26.80 26.00 26.80 2,592 -0.20(-0.74%)
Aug 31, 2006 26.50 27.00 26.20 27.00 4,075 +0.10(+0.37%)
Aug 30, 2006 28.00 28.00 26.50 26.90 7,184 -0.70(-2.54%)
Aug 29, 2006 27.60 27.70 26.80 27.60 4,077 +0.10(+0.36%)
Aug 28, 2006 28.60 28.60 26.90 27.50 11,003 -1.00(-3.51%)
Aug 25, 2006 28.90 28.90 27.50 28.50 10,002 -0.20(-0.70%)
Aug 24, 2006 28.30 28.70 26.20 28.70 35,328 +0.40(+1.41%)
Aug 23, 2006 28.60 28.70 27.70 28.30 38,736 -0.20(-0.70%)
Aug 22, 2006 28.60 29.20 27.30 28.50 13,062 +0.00(+0.00%)
Aug 21, 2006 28.60 28.81 28.00 28.50 12,077 -0.20(-0.70%)
Aug 18, 2006 28.50 29.40 27.70 28.70 13,367 +0.10(+0.35%)
Aug 17, 2006 28.10 29.50 27.70 28.60 32,111 -0.30(-1.04%)
Aug 16, 2006 28.90 29.90 28.60 28.90 25,766 -0.10(-0.34%)
Aug 15, 2006 29.00 29.80 28.70 29.00 25,515 -0.20(-0.68%)
Aug 14, 2006 29.60 29.80 28.80 29.20 6,185 -0.40(-1.35%)
Aug 11, 2006 30.00 30.40 28.20 29.60 92,929 +0.40(+1.37%)
Aug 10, 2006 27.70 30.50 26.70 29.20 30,918 +1.20(+4.29%)
Aug 09, 2006 26.60 28.90 26.10 28.00 59,178 +1.10(+4.09%)
Aug 08, 2006 26.70 27.50 25.50 26.90 8,030 -0.10(-0.37%)
Aug 07, 2006 26.10 27.00 26.10 27.00 8,446 +0.60(+2.27%)
Aug 04, 2006 26.50 26.90 25.40 26.40 14,384 +0.00(+0.00%)
Aug 03, 2006 27.70 27.70 26.00 26.40 19,024 -1.30(-4.69%)
Aug 02, 2006 27.40 27.80 25.50 27.70 19,030 +0.30(+1.09%)
Aug 01, 2006 25.20 28.00 25.20 27.40 13,808 +2.20(+8.73%)
Jul 31, 2006 25.50 25.50 24.60 25.20 7,025 +0.70(+2.86%)
Jul 28, 2006 25.30 25.50 23.83 24.50 23,052 -0.20(-0.81%)
Jul 27, 2006 24.50 24.70 24.20 24.70 11,404 +0.20(+0.82%)
Jul 26, 2006 22.60 24.60 22.50 24.50 25,226 +1.40(+6.06%)
Jul 25, 2006 23.30 23.60 22.70 23.10 11,958 +0.10(+0.43%)
Jul 24, 2006 24.10 24.10 22.20 23.00 5,987 +0.50(+2.22%)
Jul 21, 2006 22.50 23.70 22.30 22.50 12,838 +0.20(+0.90%)
Jul 20, 2006 22.80 23.20 22.00 22.30 26,066 -0.30(-1.33%)
Jul 19, 2006 22.60 23.50 22.30 22.60 9,632 +0.30(+1.35%)
Jul 18, 2006 22.80 23.20 21.80 22.30 3,777 -0.70(-3.04%)
Jul 17, 2006 23.00 23.60 22.60 23.00 11,674 -0.10(-0.43%)
Jul 14, 2006 23.90 24.00 23.00 23.10 4,950 -0.40(-1.70%)
Jul 13, 2006 22.50 23.80 22.50 23.50 8,319 -0.10(-0.42%)
Jul 12, 2006 24.50 24.50 23.50 23.60 3,078 -0.50(-2.07%)
Jul 11, 2006 23.50 24.50 23.50 24.10 7,345 +0.20(+0.84%)
Jul 10, 2006 24.20 24.20 23.50 23.90 11,157 -0.10(-0.42%)
Jul 07, 2006 23.90 24.50 23.50 24.00 5,130 +0.30(+1.27%)
Jul 06, 2006 24.50 24.90 23.20 23.70 9,320 -0.60(-2.47%)
Jul 05, 2006 25.00 25.00 23.90 24.30 5,149 +0.10(+0.41%)
Jul 03, 2006 24.50 24.50 23.71 24.20 2,305 +0.30(+1.26%)
Jun 30, 2006 24.50 24.50 23.90 23.90 2,670 -0.40(-1.65%)
Jun 29, 2006 24.30 24.50 23.60 24.30 9,230 +0.30(+1.25%)
Jun 28, 2006 23.80 24.00 23.40 24.00 2,327 +0.40(+1.69%)
Jun 27, 2006 23.80 23.90 23.33 23.60 2,557 -0.40(-1.67%)
Jun 26, 2006 24.30 24.50 23.60 24.00 2,450 +0.10(+0.42%)
Jun 23, 2006 23.50 24.70 22.50 23.90 32,434 +0.00(+0.00%)
Jun 22, 2006 24.48 24.48 22.50 23.90 9,059 -0.30(-1.24%)
Jun 21, 2006 23.10 24.70 22.80 24.20 12,910 +1.10(+4.76%)
Jun 20, 2006 23.55 23.70 23.00 23.10 6,787 -0.40(-1.70%)
Jun 19, 2006 24.20 24.50 23.40 23.50 5,375 -1.00(-4.08%)
Jun 16, 2006 24.90 25.00 23.70 24.50 6,474 -0.20(-0.81%)
Jun 15, 2006 21.70 25.90 21.70 24.70 12,442 +3.30(+15.42%)
Jun 14, 2006 21.30 22.20 21.20 21.40 6,770 -0.40(-1.83%)
Jun 13, 2006 22.40 23.70 21.40 21.80 18,451 -1.10(-4.80%)
Jun 12, 2006 23.10 23.60 22.20 22.90 6,849 -0.50(-2.14%)
Jun 09, 2006 24.40 25.20 23.00 23.40 14,458 +0.50(+2.18%)
Jun 08, 2006 23.00 23.50 22.10 22.90 11,391 -0.30(-1.29%)
Jun 07, 2006 24.50 24.90 23.10 23.20 7,513 +0.00(+0.00%)
Jun 06, 2006 25.50 26.00 23.10 23.20 11,913 -0.60(-2.52%)
Jun 05, 2006 25.50 25.50 23.40 23.80 7,940 -0.80(-3.25%)
Jun 02, 2006 22.60 25.40 22.20 24.60 24,555 +2.20(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.