Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.38	37.93	37.38	37.80	278,519	+0.91(+2.47%)
Sep 27, 2007	36.97	37.02	36.72	36.88	503,173	-0.08(-0.23%)
Sep 26, 2007	36.90	37.13	36.79	36.97	229,250	+0.14(+0.38%)
Sep 25, 2007	36.90	37.01	36.61	36.83	676,116	-0.52(-1.38%)
Sep 24, 2007	37.45	37.51	37.21	37.34	194,633	+0.23(+0.62%)
Sep 21, 2007	37.25	37.42	37.11	37.11	315,147	-0.61(-1.62%)
Sep 20, 2007	38.29	38.29	37.58	37.73	329,791	-0.22(-0.59%)
Sep 19, 2007	38.12	38.17	37.80	37.95	286,275	+0.22(+0.59%)
Sep 18, 2007	37.04	37.78	37.00	37.73	1,054,178	+1.69(+4.69%)
Sep 17, 2007	36.37	36.37	35.95	36.03	411,099	-0.26(-0.73%)
Sep 14, 2007	36.20	36.44	36.12	36.30	465,539	+0.53(+1.48%)
Sep 13, 2007	35.61	35.92	35.49	35.77	813,293	-1.34(-3.62%)
Sep 12, 2007	37.02	37.43	36.84	37.11	2,194,684	+0.16(+0.43%)
Sep 11, 2007	36.69	36.95	36.29	36.95	666,923	-0.03(-0.09%)
Sep 10, 2007	36.90	37.25	36.29	36.99	363,841	-0.70(-1.87%)
Sep 07, 2007	38.39	38.39	37.36	37.69	787,725	-1.07(-2.75%)
Sep 06, 2007	38.96	39.01	38.60	38.76	278,375	+0.22(+0.58%)
Sep 05, 2007	38.60	38.65	38.24	38.53	369,156	-1.57(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.