Indicators

Packaging Corp of America (NY: PKG )

182.02 +0.38 (+0.21%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.94	19.46	18.64	19.15	3,663,714	+0.88(+4.79%)
Sep 27, 2007	18.07	18.27	18.05	18.27	1,041,787	+0.22(+1.20%)
Sep 26, 2007	18.22	18.36	17.94	18.05	880,706	-0.03(-0.15%)
Sep 25, 2007	17.67	18.10	17.53	18.08	1,903,060	+0.20(+1.10%)
Sep 24, 2007	18.32	18.37	17.71	17.88	1,415,263	-0.41(-2.23%)
Sep 21, 2007	18.00	18.29	17.91	18.29	2,829,313	+0.51(+2.85%)
Sep 20, 2007	17.76	17.82	17.57	17.78	585,568	+0.03(+0.19%)
Sep 19, 2007	17.59	17.98	17.59	17.75	1,192,544	+0.25(+1.43%)
Sep 18, 2007	17.24	17.53	17.02	17.50	1,256,915	+0.34(+2.00%)
Sep 17, 2007	17.15	17.35	17.10	17.16	1,067,748	-0.04(-0.23%)
Sep 14, 2007	16.84	17.28	16.84	17.20	608,038	+0.15(+0.89%)
Sep 13, 2007	16.99	17.24	16.93	17.05	754,392	+0.16(+0.94%)
Sep 12, 2007	16.81	17.09	16.58	16.89	817,853	-0.02(-0.12%)
Sep 11, 2007	16.64	17.03	16.57	16.91	1,204,993	+0.26(+1.54%)
Sep 10, 2007	17.07	17.13	16.51	16.65	829,846	-0.27(-1.60%)
Sep 07, 2007	16.88	16.97	16.74	16.92	887,538	-0.19(-1.12%)
Sep 06, 2007	16.98	17.22	16.97	17.11	2,527,799	+0.13(+0.78%)
Sep 05, 2007	17.20	17.33	16.88	16.98	1,168,253	-0.36(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.