Indicators

A O Smith Ord Shs (NY: AOS )

86.46 +0.88 (+1.03%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.764	4.792	4.657	4.684	1,064,862	-0.07(-1.41%)
Dec 28, 2007	4.820	4.871	4.733	4.751	1,222,377	-0.01(-0.17%)
Dec 27, 2007	4.975	4.984	4.704	4.759	1,745,320	-0.24(-4.84%)
Dec 26, 2007	5.157	5.157	4.938	5.001	1,042,577	-0.19(-3.71%)
Dec 24, 2007	4.994	5.212	4.994	5.193	705,675	+0.14(+2.72%)
Dec 21, 2007	4.775	5.085	4.764	5.055	3,435,548	+0.36(+7.62%)
Dec 20, 2007	4.646	4.705	4.527	4.697	1,222,122	+0.09(+1.94%)
Dec 19, 2007	4.690	4.752	4.491	4.608	1,546,782	-0.13(-2.85%)
Dec 18, 2007	4.752	4.809	4.584	4.743	1,385,893	+0.06(+1.20%)
Dec 17, 2007	4.756	4.850	4.686	4.686	1,716,913	-0.11(-2.28%)
Dec 14, 2007	4.696	4.934	4.624	4.796	1,911,215	+0.04(+0.90%)
Dec 13, 2007	4.735	4.763	4.624	4.753	1,197,054	-0.01(-0.28%)
Dec 12, 2007	4.928	5.007	4.741	4.767	1,440,520	-0.04(-0.92%)
Dec 11, 2007	4.998	5.067	4.796	4.811	1,792,232	-0.20(-4.05%)
Dec 10, 2007	4.840	5.071	4.831	5.014	1,248,815	+0.18(+3.62%)
Dec 07, 2007	4.979	4.991	4.811	4.839	1,544,739	-0.19(-3.75%)
Dec 06, 2007	4.676	5.027	4.676	5.027	1,260,923	+0.33(+7.09%)
Dec 05, 2007	4.705	4.743	4.649	4.694	1,040,168	+0.07(+1.41%)
Dec 04, 2007	4.497	4.658	4.474	4.629	1,294,597	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.