Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

175.75 +2.50 (+1.44%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.03	18.19	17.75	17.75	60,094	-0.29(-1.62%)
Feb 27, 2007	18.54	18.66	17.76	18.04	109,812	-0.63(-3.38%)
Feb 26, 2007	19.46	19.49	18.60	18.67	103,759	-0.65(-3.34%)
Feb 23, 2007	19.45	19.53	19.20	19.32	52,888	-0.18(-0.93%)
Feb 22, 2007	18.94	19.52	18.87	19.50	54,185	+0.56(+2.93%)
Feb 21, 2007	19.60	19.60	18.81	18.94	51,303	-0.65(-3.33%)
Feb 20, 2007	18.78	19.60	18.78	19.60	36,171	+0.80(+4.25%)
Feb 16, 2007	19.08	19.08	18.67	18.80	35,739	-0.24(-1.24%)
Feb 15, 2007	19.17	19.36	19.03	19.03	26,083	-0.16(-0.83%)
Feb 14, 2007	19.11	19.64	19.06	19.19	48,132	+0.06(+0.33%)
Feb 13, 2007	18.91	19.13	18.67	19.13	52,744	+0.26(+1.40%)
Feb 12, 2007	18.84	19.01	18.69	18.87	33,721	+0.07(+0.37%)
Feb 09, 2007	19.39	19.46	18.71	18.80	44,818	-0.64(-3.28%)
Feb 08, 2007	19.46	19.51	19.37	19.44	35,883	-0.03(-0.14%)
Feb 07, 2007	19.26	19.53	19.24	19.46	44,818	+0.28(+1.45%)
Feb 06, 2007	19.05	19.21	18.94	19.19	39,198	+0.24(+1.28%)
Feb 05, 2007	19.29	19.33	18.87	18.94	67,155	-0.45(-2.33%)
Feb 02, 2007	19.29	19.46	19.29	19.39	51,303	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.