Indicators

Affiliated Managers Group (NY: AMG )

158.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	109.24	110.24	107.50	109.91	616,978	+0.89(+0.82%)
Feb 27, 2007	108.51	112.71	107.98	109.02	1,062,752	-3.71(-3.29%)
Feb 26, 2007	113.79	114.46	111.69	112.72	438,873	+0.58(+0.52%)
Feb 23, 2007	113.89	114.17	111.66	112.14	442,779	-1.56(-1.37%)
Feb 22, 2007	114.37	114.99	112.97	113.70	300,383	-0.33(-0.29%)
Feb 21, 2007	114.24	114.68	113.31	114.03	300,383	-0.30(-0.26%)
Feb 20, 2007	113.55	114.62	112.81	114.33	214,058	+1.11(+0.98%)
Feb 16, 2007	113.69	114.17	112.82	113.22	217,052	-0.88(-0.77%)
Feb 15, 2007	114.52	116.00	113.97	114.10	425,947	-0.42(-0.36%)
Feb 14, 2007	111.61	114.94	111.28	114.52	793,253	+4.70(+4.28%)
Feb 13, 2007	108.67	110.69	108.52	109.82	416,173	+0.99(+0.91%)
Feb 12, 2007	108.48	108.97	107.82	108.83	374,792	+0.42(+0.38%)
Feb 09, 2007	109.43	110.26	107.40	108.42	391,562	-1.47(-1.34%)
Feb 08, 2007	111.05	111.05	109.78	109.89	283,242	-1.45(-1.30%)
Feb 07, 2007	109.92	111.52	109.92	111.34	500,398	+1.34(+1.21%)
Feb 06, 2007	109.43	110.35	109.32	110.00	188,243	+0.51(+0.47%)
Feb 05, 2007	109.16	110.12	109.16	109.49	289,437	+0.14(+0.12%)
Feb 02, 2007	109.84	109.98	109.06	109.36	197,742	-0.48(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.