Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.05	17.05	15.96	16.05	582,335	-0.88(-5.20%)
Feb 27, 2007	16.68	16.94	16.37	16.93	540,250	+0.02(+0.09%)
Feb 26, 2007	16.89	17.02	16.83	16.92	278,608	-0.02(-0.09%)
Feb 23, 2007	17.10	17.15	16.90	16.93	185,556	-0.08(-0.45%)
Feb 22, 2007	17.09	17.41	16.95	17.01	331,112	+0.00(+0.00%)
Feb 21, 2007	17.28	17.35	16.93	17.01	409,480	-0.32(-1.85%)
Feb 20, 2007	16.86	17.86	16.69	17.33	786,569	+1.09(+6.74%)
Feb 16, 2007	16.53	16.53	16.18	16.24	308,214	-0.29(-1.76%)
Feb 15, 2007	16.31	16.73	16.31	16.53	219,405	+0.16(+0.98%)
Feb 14, 2007	16.30	16.56	16.28	16.37	288,364	+0.05(+0.28%)
Feb 13, 2007	16.66	16.72	16.26	16.32	383,106	-0.29(-1.75%)
Feb 12, 2007	15.66	16.75	15.65	16.61	679,774	+1.57(+10.43%)
Feb 09, 2007	15.33	15.39	14.88	15.04	176,170	-0.38(-2.48%)
Feb 08, 2007	14.79	15.46	14.72	15.43	500,211	+0.55(+3.70%)
Feb 07, 2007	14.84	14.99	14.79	14.87	127,622	+0.08(+0.57%)
Feb 06, 2007	14.88	14.92	14.68	14.79	157,885	-0.06(-0.41%)
Feb 05, 2007	14.88	15.01	14.71	14.85	224,900	-0.08(-0.56%)
Feb 02, 2007	14.72	15.09	14.59	14.94	205,527	+0.28(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.