Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.98 14.08 13.97 14.03 2,630,273 +0.05(+0.39%)
Mar 29, 2007 14.00 14.05 13.90 13.97 3,548,454 +0.01(+0.04%)
Mar 28, 2007 13.96 14.05 13.92 13.97 3,109,094 -0.05(-0.35%)
Mar 27, 2007 14.05 14.05 13.96 14.02 2,551,353 -0.04(-0.25%)
Mar 26, 2007 14.05 14.12 13.95 14.05 2,726,862 +0.03(+0.18%)
Mar 23, 2007 13.96 14.07 13.93 14.03 3,022,517 +0.12(+0.83%)
Mar 22, 2007 13.93 13.98 13.88 13.91 3,763,570 -0.02(-0.13%)
Mar 21, 2007 13.83 13.94 13.75 13.93 4,195,716 +0.07(+0.54%)
Mar 20, 2007 13.82 13.87 13.77 13.86 4,536,721 +0.08(+0.58%)
Mar 19, 2007 13.74 13.83 13.72 13.78 4,821,186 +0.06(+0.47%)
Mar 16, 2007 13.80 13.81 13.70 13.71 4,239,299 -0.09(-0.65%)
Mar 15, 2007 13.73 13.92 13.71 13.80 6,404,298 +0.09(+0.63%)
Mar 14, 2007 13.66 13.84 13.59 13.72 5,720,521 +0.05(+0.35%)
Mar 13, 2007 13.69 13.74 13.62 13.67 5,603,319 -0.03(-0.19%)
Mar 12, 2007 13.72 13.75 13.69 13.69 4,740,500 -0.04(-0.26%)
Mar 09, 2007 13.73 13.75 13.70 13.73 3,511,350 +0.05(+0.35%)
Mar 08, 2007 13.58 13.71 13.57 13.68 3,520,184 +0.16(+1.18%)
Mar 07, 2007 13.89 13.89 13.50 13.52 5,805,331 -0.04(-0.33%)
Mar 06, 2007 13.51 13.58 13.50 13.57 4,846,512 +0.09(+0.69%)
Mar 05, 2007 13.59 13.59 13.35 13.47 6,211,710 +0.03(+0.20%)
Mar 02, 2007 13.52 13.57 13.28 13.45 3,514,295 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.