Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.00 14.11 14.00 14.05 2,625,498 +0.05(+0.39%)
Mar 29, 2007 14.03 14.08 13.92 14.00 3,542,012 +0.01(+0.04%)
Mar 28, 2007 13.98 14.08 13.95 13.99 3,103,449 -0.05(-0.35%)
Mar 27, 2007 14.07 14.07 13.98 14.04 2,546,721 -0.04(-0.25%)
Mar 26, 2007 14.07 14.14 13.98 14.08 2,721,911 +0.03(+0.18%)
Mar 23, 2007 13.98 14.09 13.95 14.05 3,017,030 +0.12(+0.83%)
Mar 22, 2007 13.96 14.00 13.90 13.94 3,756,738 -0.02(-0.13%)
Mar 21, 2007 13.86 13.96 13.78 13.96 4,188,099 +0.07(+0.54%)
Mar 20, 2007 13.84 13.89 13.80 13.88 4,528,485 +0.08(+0.58%)
Mar 19, 2007 13.76 13.85 13.74 13.80 4,812,434 +0.06(+0.47%)
Mar 16, 2007 13.83 13.83 13.72 13.74 4,231,603 -0.09(-0.65%)
Mar 15, 2007 13.75 13.95 13.74 13.83 6,392,671 +0.09(+0.63%)
Mar 14, 2007 13.69 13.86 13.62 13.74 5,710,136 +0.05(+0.35%)
Mar 13, 2007 13.72 13.76 13.64 13.69 5,593,146 -0.03(-0.19%)
Mar 12, 2007 13.74 13.77 13.71 13.72 4,731,893 -0.04(-0.26%)
Mar 09, 2007 13.76 13.78 13.72 13.75 3,504,975 +0.05(+0.35%)
Mar 08, 2007 13.61 13.74 13.59 13.71 3,513,794 +0.16(+1.18%)
Mar 07, 2007 13.91 13.91 13.52 13.55 5,794,791 -0.04(-0.33%)
Mar 06, 2007 13.53 13.61 13.53 13.59 4,837,713 +0.09(+0.69%)
Mar 05, 2007 13.61 13.61 13.38 13.50 6,200,432 +0.03(+0.20%)
Mar 02, 2007 13.54 13.59 13.30 13.47 3,507,915 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.