Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.62	19.05	18.41	18.49	529,027	-0.17(-0.91%)
Apr 27, 2007	18.67	18.82	18.53	18.66	461,570	-0.42(-2.21%)
Apr 26, 2007	18.88	19.12	18.85	19.09	314,017	+0.18(+0.93%)
Apr 25, 2007	18.85	18.95	18.56	18.91	318,791	+0.10(+0.53%)
Apr 24, 2007	18.98	19.08	18.69	18.81	304,538	-0.09(-0.49%)
Apr 23, 2007	18.95	18.97	18.63	18.90	414,989	+0.00(+0.00%)
Apr 20, 2007	18.82	19.01	18.73	18.90	276,355	+0.25(+1.36%)
Apr 19, 2007	18.34	18.81	18.19	18.65	334,590	-0.03(-0.16%)
Apr 18, 2007	18.69	18.87	18.46	18.68	455,710	-0.06(-0.33%)
Apr 17, 2007	18.56	18.82	18.08	18.74	377,584	+0.26(+1.41%)
Apr 16, 2007	17.75	18.52	17.59	18.48	573,660	+0.51(+2.82%)
Apr 13, 2007	18.17	18.36	17.88	17.97	641,773	-0.12(-0.64%)
Apr 12, 2007	17.57	18.78	17.10	18.09	2,450,797	+1.51(+9.13%)
Apr 11, 2007	16.30	16.78	16.27	16.57	527,256	+0.42(+2.62%)
Apr 10, 2007	16.05	16.31	16.01	16.15	186,876	+0.08(+0.53%)
Apr 09, 2007	15.90	16.11	15.86	16.07	376,087	+0.28(+1.80%)
Apr 05, 2007	16.02	16.02	15.69	15.78	207,877	-0.17(-1.06%)
Apr 04, 2007	15.84	16.02	15.84	15.95	345,036	+0.17(+1.07%)
Apr 03, 2007	15.26	15.90	15.17	15.78	426,530	+0.55(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.