Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.93	19.46	18.64	19.14	3,664,763	+0.88(+4.79%)
Sep 27, 2007	18.06	18.27	18.05	18.27	1,042,085	+0.22(+1.20%)
Sep 26, 2007	18.21	18.36	17.93	18.05	880,958	-0.03(-0.15%)
Sep 25, 2007	17.66	18.10	17.52	18.08	1,903,605	+0.20(+1.11%)
Sep 24, 2007	18.32	18.37	17.71	17.88	1,415,668	-0.41(-2.23%)
Sep 21, 2007	18.00	18.29	17.90	18.29	2,830,122	+0.51(+2.85%)
Sep 20, 2007	17.76	17.82	17.57	17.78	585,736	+0.03(+0.19%)
Sep 19, 2007	17.58	17.98	17.58	17.75	1,192,885	+0.25(+1.43%)
Sep 18, 2007	17.23	17.53	17.02	17.50	1,257,275	+0.34(+2.00%)
Sep 17, 2007	17.14	17.34	17.09	17.15	1,068,054	-0.04(-0.23%)
Sep 14, 2007	16.83	17.28	16.83	17.19	608,212	+0.15(+0.89%)
Sep 13, 2007	16.99	17.24	16.92	17.04	754,608	+0.16(+0.94%)
Sep 12, 2007	16.80	17.08	16.57	16.88	818,087	-0.02(-0.12%)
Sep 11, 2007	16.64	17.02	16.57	16.90	1,205,338	+0.26(+1.54%)
Sep 10, 2007	17.06	17.13	16.50	16.65	830,084	-0.27(-1.60%)
Sep 07, 2007	16.88	16.97	16.73	16.92	887,792	-0.19(-1.12%)
Sep 06, 2007	16.98	17.22	16.96	17.11	2,528,522	+0.13(+0.78%)
Sep 05, 2007	17.19	17.32	16.88	16.98	1,168,587	-0.36(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.