Indicators

Discover Financial Services (NY: DFS )

141.58 -2.34 (-1.63%)

Streaming Delayed Price Updated: 10:24 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.46	15.58	15.18	15.53	5,004,273	+0.10(+0.63%)
Sep 27, 2007	15.80	15.93	15.37	15.43	7,555,082	-0.43(-2.73%)
Sep 26, 2007	16.16	16.38	15.84	15.87	6,203,156	-0.35(-2.16%)
Sep 25, 2007	16.62	16.62	15.81	16.22	12,358,196	-0.40(-2.43%)
Sep 24, 2007	16.95	17.53	16.60	16.62	5,805,348	-0.10(-0.62%)
Sep 21, 2007	16.99	17.02	16.41	16.72	13,656,578	-0.19(-1.15%)
Sep 20, 2007	17.48	17.92	16.88	16.92	3,596,331	-0.56(-3.20%)
Sep 19, 2007	17.34	17.78	17.19	17.48	5,885,308	+0.24(+1.39%)
Sep 18, 2007	15.98	17.24	15.80	17.24	4,871,270	+1.32(+8.30%)
Sep 17, 2007	15.84	15.99	15.31	15.92	2,991,474	+0.04(+0.24%)
Sep 14, 2007	15.90	16.10	15.69	15.88	2,463,897	-0.05(-0.33%)
Sep 13, 2007	15.68	16.23	15.68	15.93	3,118,713	+0.25(+1.62%)
Sep 12, 2007	15.27	16.01	15.12	15.68	4,089,218	+0.29(+1.89%)
Sep 11, 2007	15.32	15.79	15.28	15.39	3,801,254	+0.04(+0.24%)
Sep 10, 2007	15.81	16.07	15.12	15.35	3,680,711	-0.41(-2.61%)
Sep 07, 2007	16.41	16.41	15.57	15.76	5,337,373	-0.87(-5.25%)
Sep 06, 2007	16.81	16.81	16.46	16.63	4,415,889	-0.20(-1.20%)
Sep 05, 2007	16.93	17.26	16.69	16.84	3,620,708	-0.66(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.