Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.53	16.59	16.31	16.31	1,053,629	-0.20(-1.24%)
Apr 27, 2007	16.64	16.64	16.45	16.51	640,375	-0.15(-0.91%)
Apr 26, 2007	16.60	16.68	16.45	16.66	1,321,287	+0.13(+0.80%)
Apr 25, 2007	16.30	16.59	16.24	16.53	2,180,435	+0.31(+1.91%)
Apr 24, 2007	16.35	16.35	16.11	16.22	1,975,630	-0.08(-0.48%)
Apr 23, 2007	16.41	16.43	16.26	16.30	1,590,919	-0.11(-0.68%)
Apr 20, 2007	16.72	16.72	16.20	16.41	2,645,611	-0.31(-1.85%)
Apr 19, 2007	16.68	16.74	16.52	16.72	1,016,585	+0.05(+0.28%)
Apr 18, 2007	16.63	16.76	16.47	16.68	1,317,643	-0.03(-0.20%)
Apr 17, 2007	16.57	16.79	16.49	16.71	1,324,627	+0.19(+1.16%)
Apr 16, 2007	16.69	16.78	16.43	16.52	3,344,893	-0.16(-0.95%)
Apr 13, 2007	16.77	16.78	16.64	16.68	1,059,702	-0.08(-0.47%)
Apr 12, 2007	16.70	16.78	16.60	16.76	734,959	+0.02(+0.12%)
Apr 11, 2007	16.61	16.76	16.54	16.74	1,187,686	+0.11(+0.63%)
Apr 10, 2007	16.52	16.70	16.52	16.63	1,194,669	+0.15(+0.92%)
Apr 09, 2007	16.45	16.56	16.36	16.48	1,009,297	+0.11(+0.68%)
Apr 05, 2007	16.40	16.51	16.33	16.37	821,041	-0.07(-0.40%)
Apr 04, 2007	16.49	16.59	16.39	16.43	1,109,650	+0.01(+0.04%)
Apr 03, 2007	16.20	16.53	16.20	16.43	1,470,981	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.