Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.440	7.582	7.380	7.478	15,349,200	+0.13(+1.73%)
Sep 27, 2007	7.570	7.598	7.256	7.350	30,890,280	-0.16(-2.16%)
Sep 26, 2007	7.737	7.800	7.310	7.513	41,840,000	-0.49(-6.17%)
Sep 25, 2007	8.037	8.140	7.939	8.006	8,048,000	-0.08(-1.04%)
Sep 24, 2007	7.918	8.188	7.888	8.090	10,321,584	+0.20(+2.55%)
Sep 21, 2007	8.000	8.001	7.850	7.889	7,255,200	+0.04(+0.48%)
Sep 20, 2007	8.084	8.136	7.841	7.851	12,120,000	-0.30(-3.71%)
Sep 19, 2007	8.295	8.415	8.074	8.154	8,434,000	-0.07(-0.85%)
Sep 18, 2007	7.772	8.240	7.640	8.224	11,829,600	+0.54(+7.03%)
Sep 17, 2007	7.746	7.771	7.581	7.684	5,265,600	-0.09(-1.17%)
Sep 14, 2007	7.771	7.946	7.758	7.775	7,087,200	-0.07(-0.91%)
Sep 13, 2007	7.987	8.053	7.829	7.846	6,089,600	-0.13(-1.66%)
Sep 12, 2007	7.825	8.080	7.781	7.979	7,263,200	+0.21(+2.67%)
Sep 11, 2007	7.825	8.026	7.690	7.771	7,420,000	-0.03(-0.37%)
Sep 10, 2007	8.064	8.064	7.556	7.800	10,083,200	-0.18(-2.27%)
Sep 07, 2007	7.764	8.069	7.741	7.981	7,966,400	+0.06(+0.74%)
Sep 06, 2007	8.062	8.110	7.816	7.923	7,934,400	-0.13(-1.64%)
Sep 05, 2007	8.130	8.216	7.944	8.055	6,307,200	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.