Indicators

S&P Retail SPDR (NY: XRT )

75.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.21	16.25	16.04	16.04	4,143,143	-0.09(-0.54%)
Sep 27, 2007	16.16	16.22	16.09	16.13	4,379,221	+0.07(+0.46%)
Sep 26, 2007	15.95	16.14	15.95	16.05	3,122,643	+0.14(+0.88%)
Sep 25, 2007	15.99	15.99	15.74	15.91	9,007,624	-0.28(-1.71%)
Sep 24, 2007	16.40	16.42	16.18	16.19	5,669,768	-0.16(-0.96%)
Sep 21, 2007	16.44	16.45	16.28	16.35	4,810,374	-0.11(-0.65%)
Sep 20, 2007	16.62	16.62	16.26	16.45	4,383,346	-0.31(-1.87%)
Sep 19, 2007	16.82	16.96	16.65	16.77	6,201,370	+0.14(+0.82%)
Sep 18, 2007	15.99	17.88	15.95	16.63	5,935,205	+0.80(+5.02%)
Sep 17, 2007	15.92	15.94	15.82	15.83	2,671,594	-0.17(-1.06%)
Sep 14, 2007	15.69	16.02	15.66	16.00	1,874,313	+0.23(+1.44%)
Sep 13, 2007	15.76	16.03	15.62	15.78	4,397,904	+0.15(+0.98%)
Sep 12, 2007	15.74	15.75	15.62	15.62	2,528,928	-0.10(-0.63%)
Sep 11, 2007	15.48	15.74	15.47	15.72	4,719,631	+0.34(+2.20%)
Sep 10, 2007	15.66	15.69	15.26	15.39	2,914,952	-0.22(-1.43%)
Sep 07, 2007	15.71	15.83	15.52	15.61	11,496,761	-0.49(-3.02%)
Sep 06, 2007	16.28	16.28	15.93	16.09	1,037,969	+0.08(+0.49%)
Sep 05, 2007	16.10	16.12	15.90	16.02	2,790,968	-0.31(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.