Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.06	33.61	32.81	33.34	30,522,050	+0.13(+0.39%)
Dec 28, 2007	33.70	33.85	33.00	33.21	29,067,522	-0.29(-0.87%)
Dec 27, 2007	33.94	33.96	33.39	33.50	23,866,130	-0.68(-1.99%)
Dec 26, 2007	34.00	34.20	33.74	34.18	19,115,758	+0.02(+0.05%)
Dec 24, 2007	33.72	34.48	33.72	34.16	15,744,336	+0.29(+0.86%)
Dec 21, 2007	33.78	33.99	33.19	33.87	52,966,540	+0.41(+1.23%)
Dec 20, 2007	33.82	33.94	32.99	33.46	35,643,320	-0.15(-0.43%)
Dec 19, 2007	33.68	34.42	33.52	33.61	33,161,098	+0.07(+0.22%)
Dec 18, 2007	34.05	34.10	32.95	33.53	42,893,644	-0.16(-0.48%)
Dec 17, 2007	33.95	34.10	33.34	33.70	48,768,800	-0.37(-1.09%)
Dec 14, 2007	34.28	34.95	34.03	34.07	40,872,504	-0.72(-2.07%)
Dec 13, 2007	34.64	34.86	33.95	34.79	46,479,452	-0.31(-0.88%)
Dec 12, 2007	36.31	36.88	34.35	35.09	77,500,256	-0.99(-2.73%)
Dec 11, 2007	37.59	37.98	35.96	36.08	42,075,620	-1.61(-4.27%)
Dec 10, 2007	36.77	37.80	36.69	37.69	37,800,744	+1.03(+2.80%)
Dec 07, 2007	37.17	37.50	36.63	36.66	29,610,562	-0.48(-1.28%)
Dec 06, 2007	36.52	37.15	36.30	37.14	26,943,016	+0.59(+1.61%)
Dec 05, 2007	35.97	36.59	35.84	36.55	36,195,676	+0.42(+1.16%)
Dec 04, 2007	36.36	36.38	35.93	36.13	30,016,738	-0.61(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.