Indicators

Bunge Limited (NY: BG )

106.03 +0.64 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	74.43	76.57	74.43	76.35	2,353,018	+1.47(+1.96%)
Sep 27, 2007	73.38	75.03	73.38	74.88	1,400,130	+1.64(+2.24%)
Sep 26, 2007	73.90	75.19	72.51	73.24	1,352,334	-0.01(-0.01%)
Sep 25, 2007	71.69	73.42	71.23	73.25	1,118,669	+1.06(+1.47%)
Sep 24, 2007	73.40	74.00	71.48	72.19	1,547,757	-0.66(-0.91%)
Sep 21, 2007	71.06	74.36	70.72	72.85	2,598,594	+2.37(+3.37%)
Sep 20, 2007	71.06	71.38	69.99	70.47	1,087,567	-0.64(-0.90%)
Sep 19, 2007	70.88	71.84	70.91	71.11	1,433,343	+0.23(+0.33%)
Sep 18, 2007	69.22	71.41	68.20	70.88	2,170,490	+2.24(+3.26%)
Sep 17, 2007	68.96	69.41	68.02	68.64	515,074	-0.32(-0.46%)
Sep 14, 2007	69.08	69.11	67.90	68.96	680,292	-0.11(-0.16%)
Sep 13, 2007	69.64	69.94	68.69	69.08	1,272,206	-0.57(-0.82%)
Sep 12, 2007	68.90	69.74	68.02	69.64	1,345,808	+0.75(+1.08%)
Sep 11, 2007	67.55	70.28	67.55	68.90	2,417,473	+1.34(+1.99%)
Sep 10, 2007	65.25	68.71	64.93	67.55	2,051,010	+2.37(+3.63%)
Sep 07, 2007	65.99	66.05	64.58	65.19	1,103,470	-0.81(-1.23%)
Sep 06, 2007	65.71	66.79	65.64	66.00	1,007,210	+0.29(+0.44%)
Sep 05, 2007	65.72	66.20	65.31	65.71	998,625	-0.80(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.