Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.04 25.44 24.56 24.70 1,041,270 -0.16(-0.66%)
May 30, 2007 24.16 24.95 24.14 24.87 687,327 +0.39(+1.60%)
May 29, 2007 24.71 24.94 24.18 24.47 249,240 -6366.24(-99.62%)
May 25, 2007 6399 6399 6367 6391 4,131,372 -44.20(-0.69%)
May 24, 2007 6447 6461 6428 6435 4,335,923 -4.22(-0.07%)
May 23, 2007 6448 6466 6433 6439 5,085,688 +25.97(+0.40%)
May 22, 2007 6390 6427 6389 6413 5,206,223 +36.85(+0.58%)
May 21, 2007 6318 6390 6300 6376 4,614,787 +84.15(+1.34%)
May 18, 2007 6317 6324 6276 6292 3,621,143 -2.99(-0.05%)
May 17, 2007 6289 6329 6289 6295 4,012,369 +38.68(+0.62%)
May 16, 2007 6257 6277 6248 6256 3,181,907 +10.60(+0.17%)
May 15, 2007 6283 6298 6241 6246 3,335,129 -43.49(-0.69%)
May 14, 2007 6322 6322 6276 6289 3,648,723 -0.77(-0.01%)
May 11, 2007 6286 6304 6280 6290 3,746,529 -51.15(-0.81%)
May 10, 2007 6340 6348 6321 6341 4,286,381 +34.58(+0.55%)
May 09, 2007 6338 6339 6299 6307 3,685,241 -33.78(-0.53%)
May 08, 2007 6353 6354 6331 6340 3,786,878 -15.22(-0.24%)
May 07, 2007 6361 6369 6340 6356 4,788,183 +38.54(+0.61%)
May 04, 2007 6258 6317 6258 6317 4,810,655 +109.17(+1.76%)
May 03, 2007 6230 6239 6157 6208 5,474,617 +18.50(+0.30%)
May 02, 2007 6188 6228 6180 6189 4,077,233 +6167.71(+28317.97%)
May 01, 2007 22.17 23.08 21.65 21.78 477,286 -0.29(-1.31%)
Apr 30, 2007 22.76 23.06 22.02 22.07 500,014 -0.69(-3.03%)
Apr 27, 2007 21.90 22.95 21.90 22.76 916,522 +0.92(+4.20%)
Apr 26, 2007 21.82 22.01 21.69 21.84 302,868 -0.05(-0.21%)
Apr 25, 2007 22.02 22.20 21.84 21.89 349,984 -0.04(-0.18%)
Apr 24, 2007 22.20 22.40 21.84 21.93 346,281 -0.27(-1.23%)
Apr 23, 2007 22.12 22.40 22.09 22.20 388,162 +0.16(+0.71%)
Apr 20, 2007 21.38 22.91 21.38 22.05 617,739 +0.67(+3.15%)
Apr 19, 2007 21.26 21.53 20.96 21.37 264,307 -0.03(-0.15%)
Apr 18, 2007 21.68 21.73 21.19 21.40 537,298 -0.39(-1.80%)
Apr 17, 2007 21.77 21.93 21.37 21.80 262,009 +0.05(+0.25%)
Apr 16, 2007 21.33 21.80 21.26 21.74 534,361 +0.46(+2.17%)
Apr 13, 2007 21.31 21.33 21.08 21.28 145,305 -0.02(-0.11%)
Apr 12, 2007 21.10 21.42 20.93 21.30 284,354 +0.26(+1.23%)
Apr 11, 2007 21.50 21.50 20.99 21.04 240,941 -0.42(-1.97%)
Apr 10, 2007 21.62 21.64 21.12 21.47 238,515 -0.16(-0.72%)
Apr 09, 2007 21.34 21.77 21.11 21.62 467,582 +0.53(+2.52%)
Apr 05, 2007 20.95 21.49 20.88 21.09 579,817 +0.21(+1.01%)
Apr 04, 2007 20.50 20.88 20.36 20.88 357,134 +0.43(+2.11%)
Apr 03, 2007 20.20 20.52 20.20 20.45 508,568 +0.31(+1.52%)
Apr 02, 2007 19.84 20.17 19.84 20.14 608,801 +0.31(+1.54%)
Mar 30, 2007 20.12 20.35 19.78 19.84 607,269 -0.16(-0.82%)
Mar 29, 2007 19.78 20.11 19.73 20.00 268,521 +0.15(+0.75%)
Mar 28, 2007 19.61 20.02 19.56 19.85 448,556 +0.19(+0.96%)
Mar 27, 2007 19.74 19.77 19.35 19.67 314,104 -0.17(-0.87%)
Mar 26, 2007 19.52 19.88 19.29 19.84 418,934 +0.27(+1.36%)
Mar 23, 2007 19.88 20.09 19.53 19.57 613,525 -0.39(-1.96%)
Mar 22, 2007 20.04 20.13 19.85 19.96 511,633 +0.00(+0.00%)
Mar 21, 2007 20.25 20.41 19.90 19.96 1,031,183 -0.28(-1.39%)
Mar 20, 2007 19.78 20.46 19.74 20.25 655,917 +0.51(+2.58%)
Mar 19, 2007 19.70 20.04 19.60 19.74 593,990 +0.53(+2.77%)
Mar 16, 2007 19.67 19.67 18.95 19.20 510,228 -0.36(-1.84%)
Mar 15, 2007 19.50 20.03 19.45 19.56 469,625 +0.14(+0.73%)
Mar 14, 2007 19.70 19.70 19.05 19.42 468,858 -0.28(-1.43%)
Mar 13, 2007 20.12 20.21 19.55 19.70 585,562 -0.41(-2.02%)
Mar 12, 2007 19.89 20.14 19.80 20.11 491,076 -5911.58(-99.66%)
Mar 09, 2007 5888 5932 5882 5932 4,579,035 +72.82(+1.24%)
Mar 08, 2007 5887 5889 5834 5859 4,958,259 +23.36(+0.40%)
Mar 07, 2007 5779 5837 5756 5836 4,239,904 +83.41(+1.45%)
Mar 06, 2007 5925 5925 5722 5752 5,631,924 +5733.75(+31246.76%)
Mar 05, 2007 18.01 18.56 17.85 18.35 399,142 -5995.42(-99.69%)
Mar 02, 2007 6036 6079 6002 6014 5,401,836 +5994.77(+31551.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.