Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.410 6.560 6.310 6.560 13,300 +0.09(+1.39%)
May 30, 2007 6.570 6.580 6.400 6.470 22,700 -0.14(-2.12%)
May 29, 2007 6.950 6.980 6.560 6.610 6,800 -0.36(-5.16%)
May 25, 2007 7.070 7.070 6.760 6.970 7,100 -0.18(-2.52%)
May 24, 2007 7.150 7.150 7.120 7.150 1,200 +0.01(+0.14%)
May 23, 2007 7.020 7.200 7.020 7.140 9,700 +0.14(+2.00%)
May 22, 2007 6.990 7.250 6.902 7.000 30,600 +0.19(+2.79%)
May 21, 2007 6.790 6.850 6.500 6.810 91,900 +0.01(+0.15%)
May 18, 2007 6.800 6.900 6.410 6.800 24,500 -0.16(-2.30%)
May 17, 2007 6.850 6.960 6.770 6.960 65,300 +0.06(+0.87%)
May 16, 2007 6.940 6.980 6.890 6.900 17,400 -0.02(-0.29%)
May 15, 2007 6.820 6.950 6.800 6.920 9,600 -0.02(-0.29%)
May 14, 2007 6.900 6.950 6.800 6.940 10,100 +0.05(+0.73%)
May 11, 2007 6.810 6.900 6.810 6.890 12,000 +0.08(+1.17%)
May 10, 2007 6.820 6.900 6.660 6.810 19,600 -0.02(-0.29%)
May 09, 2007 6.620 6.900 6.620 6.830 31,100 +0.02(+0.29%)
May 08, 2007 6.520 6.860 6.500 6.810 73,500 +0.11(+1.64%)
May 07, 2007 6.550 6.700 6.500 6.700 17,400 +0.15(+2.34%)
May 04, 2007 6.520 6.620 6.500 6.547 5,900 -0.02(-0.35%)
May 03, 2007 6.600 6.600 6.500 6.570 15,300 +0.02(+0.31%)
May 02, 2007 6.260 6.590 6.220 6.550 22,300 +0.35(+5.65%)
May 01, 2007 6.210 6.250 6.200 6.200 10,700 -0.04(-0.64%)
Apr 30, 2007 6.310 6.350 6.200 6.240 7,300 -0.05(-0.79%)
Apr 27, 2007 6.080 6.550 6.080 6.290 19,100 +0.24(+3.97%)
Apr 26, 2007 6.050 6.200 5.950 6.050 5,700 -0.08(-1.31%)
Apr 25, 2007 6.020 6.170 6.020 6.130 6,600 +0.10(+1.66%)
Apr 24, 2007 6.070 6.080 6.010 6.030 6,300 +0.12(+2.01%)
Apr 23, 2007 5.840 6.020 5.840 5.911 4,800 +0.04(+0.70%)
Apr 20, 2007 5.860 5.900 5.860 5.870 5,300 +0.00(+0.00%)
Apr 19, 2007 5.900 5.940 5.870 5.870 2,900 -0.07(-1.18%)
Apr 18, 2007 6.050 6.060 5.860 5.940 11,400 -0.14(-2.30%)
Apr 17, 2007 6.020 6.240 5.920 6.080 18,700 +0.05(+0.83%)
Apr 16, 2007 5.810 6.150 5.810 6.030 21,900 +0.28(+4.87%)
Apr 13, 2007 5.230 5.900 5.190 5.750 43,700 +0.58(+11.22%)
Apr 12, 2007 5.190 5.300 5.170 5.170 12,100 -0.02(-0.39%)
Apr 11, 2007 5.270 5.270 5.000 5.190 17,200 -0.08(-1.52%)
Apr 10, 2007 5.340 5.350 5.270 5.270 3,100 -0.02(-0.38%)
Apr 09, 2007 5.220 5.400 5.190 5.290 10,100 +0.10(+1.93%)
Apr 05, 2007 5.140 5.200 5.070 5.190 4,400 +0.05(+0.97%)
Apr 04, 2007 5.150 5.200 5.130 5.140 10,200 +0.06(+1.18%)
Apr 03, 2007 5.200 5.220 4.900 5.080 76,600 -0.09(-1.74%)
Apr 02, 2007 5.150 5.200 5.100 5.170 15,600 +0.02(+0.39%)
Mar 30, 2007 5.320 5.320 5.150 5.150 7,300 -0.12(-2.28%)
Mar 29, 2007 5.200 5.390 5.200 5.270 22,700 +0.04(+0.76%)
Mar 28, 2007 5.420 5.500 5.200 5.230 9,100 -0.23(-4.21%)
Mar 27, 2007 5.370 5.680 5.250 5.460 22,500 +0.05(+0.92%)
Mar 26, 2007 5.190 5.470 5.190 5.410 20,000 +0.29(+5.66%)
Mar 23, 2007 5.060 5.160 5.000 5.120 81,200 +0.03(+0.59%)
Mar 22, 2007 5.070 5.100 5.000 5.090 3,200 -0.10(-1.93%)
Mar 21, 2007 5.150 5.200 5.000 5.190 8,600 +0.03(+0.58%)
Mar 20, 2007 5.070 5.200 5.030 5.160 10,800 +0.06(+1.18%)
Mar 19, 2007 5.100 5.160 5.100 5.100 2,400 -0.04(-0.78%)
Mar 16, 2007 5.170 5.200 5.130 5.140 11,900 -0.08(-1.53%)
Mar 15, 2007 5.350 5.380 5.000 5.220 8,200 -0.03(-0.57%)
Mar 14, 2007 5.360 5.360 5.200 5.250 12,100 -0.12(-2.23%)
Mar 13, 2007 5.350 5.370 5.250 5.370 6,700 +0.02(+0.37%)
Mar 12, 2007 5.420 5.450 5.270 5.350 10,000 -0.05(-0.93%)
Mar 09, 2007 5.400 5.490 5.360 5.400 4,800 +0.00(+0.00%)
Mar 08, 2007 5.350 5.400 5.350 5.400 13,600 +0.10(+1.89%)
Mar 07, 2007 5.300 5.400 5.300 5.300 13,100 +0.00(+0.00%)
Mar 06, 2007 5.400 5.490 5.300 5.300 11,000 +0.00(+0.00%)
Mar 05, 2007 5.350 5.400 5.200 5.300 13,000 -0.30(-5.36%)
Mar 02, 2007 5.610 5.640 5.450 5.600 39,700 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.