Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.683 3.683 3.637 3.683 11,534 +0.03(+0.76%)
Apr 27, 2007 3.655 3.692 3.627 3.655 20,968 +0.02(+0.51%)
Apr 26, 2007 3.637 3.664 3.618 3.637 26,428 +0.02(+0.51%)
Apr 25, 2007 3.572 3.646 3.572 3.618 21,386 -0.01(-0.26%)
Apr 24, 2007 3.572 3.664 3.572 3.627 36,664 +0.03(+0.77%)
Apr 23, 2007 3.599 3.664 3.590 3.599 43,764 -0.03(-0.77%)
Apr 20, 2007 3.646 3.683 3.618 3.627 17,059 -0.02(-0.51%)
Apr 19, 2007 3.618 3.720 3.618 3.646 37,014 +0.10(+2.88%)
Apr 18, 2007 3.470 3.599 3.470 3.544 27,578 +0.10(+2.97%)
Apr 17, 2007 3.470 3.507 3.423 3.442 37,480 -0.06(-1.59%)
Apr 16, 2007 3.572 3.572 3.432 3.497 19,045 -0.06(-1.82%)
Apr 13, 2007 3.507 3.562 3.479 3.562 14,082 +0.12(+3.50%)
Apr 12, 2007 3.423 3.497 3.395 3.442 40,263 +0.07(+2.20%)
Apr 11, 2007 3.534 3.534 3.330 3.368 108,528 -0.20(-5.71%)
Apr 10, 2007 3.599 3.609 3.534 3.572 12,315 +0.00(+0.00%)
Apr 09, 2007 3.544 3.609 3.516 3.572 11,210 +0.06(+1.58%)
Apr 05, 2007 3.488 3.553 3.488 3.516 6,359 +0.04(+1.07%)
Apr 04, 2007 3.442 3.590 3.442 3.479 33,932 +0.01(+0.27%)
Apr 03, 2007 3.497 3.497 3.340 3.470 45,952 -0.03(-0.80%)
Apr 02, 2007 3.516 3.618 3.497 3.497 49,825 -0.05(-1.31%)
Mar 30, 2007 3.488 3.572 3.488 3.544 12,627 +0.03(+0.79%)
Mar 29, 2007 3.581 3.590 3.516 3.516 21,505 -0.02(-0.52%)
Mar 28, 2007 3.601 3.655 3.525 3.534 39,247 -0.07(-2.06%)
Mar 27, 2007 3.637 3.683 3.609 3.609 28,569 -0.06(-1.52%)
Mar 26, 2007 3.664 3.711 3.572 3.664 16,585 -0.03(-0.75%)
Mar 23, 2007 3.709 3.729 3.525 3.692 90,048 +0.00(+0.00%)
Mar 22, 2007 3.701 3.729 3.683 3.692 146,687 +0.03(+0.76%)
Mar 21, 2007 3.664 3.720 3.655 3.664 244,281 -0.04(-1.00%)
Mar 20, 2007 3.980 3.980 3.618 3.701 762,343 -0.34(-8.49%)
Mar 19, 2007 3.933 4.054 3.933 4.045 62,090 +0.03(+0.69%)
Mar 16, 2007 3.971 4.045 3.943 4.017 31,650 +0.10(+2.61%)
Mar 15, 2007 3.933 3.943 3.868 3.915 16,330 +0.01(+0.24%)
Mar 14, 2007 3.868 3.915 3.804 3.906 139,054 +0.09(+2.43%)
Mar 13, 2007 3.850 3.850 3.739 3.813 80,520 -0.04(-0.96%)
Mar 12, 2007 3.878 3.919 3.748 3.850 74,950 -0.10(-2.58%)
Mar 09, 2007 3.924 3.961 3.906 3.952 16,966 +0.06(+1.43%)
Mar 08, 2007 3.952 3.952 3.896 3.896 7,151 -0.06(-1.41%)
Mar 07, 2007 3.868 3.971 3.868 3.952 3,921 +0.06(+1.43%)
Mar 06, 2007 3.859 3.915 3.831 3.896 50,615 +0.13(+3.45%)
Mar 05, 2007 3.813 3.813 3.553 3.766 184,809 -0.11(-2.87%)
Mar 02, 2007 3.980 3.980 3.850 3.878 47,118 -0.12(-3.02%)
Mar 01, 2007 3.971 4.035 3.896 3.998 138,475 -0.02(-0.46%)
Feb 28, 2007 4.008 4.100 3.943 4.017 152,386 -0.01(-0.23%)
Feb 27, 2007 4.165 4.165 3.989 4.026 102,956 -0.22(-5.24%)
Feb 26, 2007 4.240 4.249 4.156 4.249 201,505 +0.04(+0.88%)
Feb 23, 2007 4.110 4.221 4.054 4.212 157,454 +0.12(+2.95%)
Feb 22, 2007 4.063 4.100 4.008 4.091 21,708 +0.05(+1.15%)
Feb 21, 2007 4.063 4.073 4.008 4.045 30,087 -0.06(-1.36%)
Feb 20, 2007 4.119 4.128 4.082 4.100 18,477 -0.02(-0.45%)
Feb 16, 2007 4.100 4.119 4.082 4.119 87,770 +0.05(+1.14%)
Feb 15, 2007 4.073 4.137 4.063 4.073 38,629 +0.01(+0.23%)
Feb 14, 2007 4.073 4.091 4.054 4.063 35,508 -0.04(-0.90%)
Feb 13, 2007 4.054 4.128 4.045 4.100 25,580 +0.03(+0.68%)
Feb 12, 2007 4.100 4.137 4.054 4.073 29,017 -0.07(-1.79%)
Feb 09, 2007 4.108 4.156 4.073 4.147 48,744 +0.04(+0.90%)
Feb 08, 2007 4.119 4.165 4.082 4.110 57,583 +0.02(+0.45%)
Feb 07, 2007 4.147 4.156 4.082 4.091 25,303 -0.07(-1.78%)
Feb 06, 2007 4.100 4.184 4.073 4.165 22,497 +0.10(+2.51%)
Feb 05, 2007 4.082 4.137 4.063 4.063 22,451 -0.05(-1.13%)
Feb 02, 2007 4.202 4.221 4.063 4.110 40,616 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.