Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 52.79 53.12 52.28 52.46 13,641,306 +0.34(+0.65%)
Aug 30, 2007 51.83 52.37 51.14 52.12 13,089,632 +0.29(+0.57%)
Aug 29, 2007 50.93 52.24 50.62 51.83 16,807,494 +1.43(+2.85%)
Aug 28, 2007 51.77 51.85 50.40 50.40 16,828,738 -1.61(-3.10%)
Aug 27, 2007 51.79 52.24 51.62 52.01 10,689,063 -0.13(-0.25%)
Aug 24, 2007 51.35 52.33 51.35 52.14 12,851,265 +1.04(+2.04%)
Aug 23, 2007 51.29 51.69 50.27 51.10 14,495,247 +0.05(+0.11%)
Aug 22, 2007 50.70 51.15 50.43 51.05 17,147,398 +0.65(+1.29%)
Aug 21, 2007 50.30 50.96 49.96 50.40 18,947,532 -0.35(-0.70%)
Aug 20, 2007 50.22 51.14 49.63 50.75 15,453,675 +0.32(+0.63%)
Aug 17, 2007 50.03 50.87 49.46 50.43 27,116,408 +1.78(+3.65%)
Aug 16, 2007 47.70 49.00 46.78 48.66 32,452,034 +0.38(+0.78%)
Aug 15, 2007 49.17 50.10 48.05 48.28 20,490,638 -1.01(-2.05%)
Aug 14, 2007 49.29 50.04 49.09 49.29 25,742,532 +0.00(+0.00%)
Aug 13, 2007 49.87 50.40 49.09 49.29 17,194,236 -0.58(-1.16%)
Aug 10, 2007 47.91 50.06 47.47 49.87 22,162,914 +1.38(+2.85%)
Aug 09, 2007 49.68 50.66 48.49 48.49 26,067,960 -1.92(-3.82%)
Aug 08, 2007 49.61 51.19 49.61 50.41 24,179,746 +0.69(+1.38%)
Aug 07, 2007 48.62 50.15 48.14 49.73 25,632,244 +0.69(+1.41%)
Aug 06, 2007 48.54 49.07 46.86 49.03 28,638,112 +0.33(+0.68%)
Aug 03, 2007 49.15 50.81 48.54 48.70 26,011,018 -1.45(-2.88%)
Aug 02, 2007 50.52 51.41 49.37 50.15 26,398,180 -0.77(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.