Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.50	33.00	32.10	33.00	1,170	+0.25(+0.76%)
Dec 28, 2007	33.25	33.25	32.00	32.75	1,855	-0.50(-1.50%)
Dec 27, 2007	32.15	33.25	32.10	33.25	9,030	+1.15(+3.58%)
Dec 26, 2007	32.25	32.25	31.95	32.10	3,064	-0.15(-0.47%)
Dec 24, 2007	32.05	32.25	31.90	32.25	2,928	+0.20(+0.62%)
Dec 21, 2007	32.05	32.15	32.05	32.05	2,415	+0.00(+0.00%)
Dec 20, 2007	32.05	32.10	32.05	32.05	1,151	+0.00(+0.00%)
Dec 19, 2007	31.85	32.10	31.85	32.05	2,660	-0.45(-1.38%)
Dec 18, 2007	31.76	32.50	31.76	32.50	962	+0.00(+0.00%)
Dec 17, 2007	32.25	32.50	32.05	32.50	1,870	+0.25(+0.78%)
Dec 14, 2007	32.25	32.25	32.25	32.25	657	+0.00(+0.00%)
Dec 13, 2007	32.50	32.50	32.25	32.25	1,512	-0.75(-2.27%)
Dec 12, 2007	33.50	33.50	32.50	33.00	2,873	-0.50(-1.49%)
Dec 11, 2007	33.50	33.50	33.40	33.50	3,084	+0.01(+0.03%)
Dec 10, 2007	33.45	33.50	33.45	33.49	839	+0.04(+0.12%)
Dec 07, 2007	33.50	33.50	33.40	33.45	3,950	-0.15(-0.45%)
Dec 06, 2007	33.45	33.60	33.40	33.60	700	+0.05(+0.15%)
Dec 05, 2007	33.50	33.75	33.50	33.55	1,360	-0.20(-0.59%)
Dec 04, 2007	33.50	33.75	32.80	33.75	4,903	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.