Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.00 23.00 21.50 23.00 40,146 +1.90(+9.00%)
Mar 29, 2007 21.10 21.80 20.90 21.10 28,991 +0.10(+0.48%)
Mar 28, 2007 22.30 22.30 21.00 21.00 15,848 -0.70(-3.23%)
Mar 27, 2007 22.20 22.20 21.30 21.70 29,069 +0.20(+0.93%)
Mar 26, 2007 22.50 22.90 21.20 21.50 24,081 -0.90(-4.02%)
Mar 23, 2007 23.00 23.00 22.00 22.40 50,971 -0.60(-2.60%)
Mar 22, 2007 24.10 24.30 22.50 23.00 40,811 -1.30(-5.35%)
Mar 21, 2007 24.20 24.40 23.70 24.30 30,477 +0.80(+3.40%)
Mar 20, 2007 24.00 25.00 23.20 23.50 52,925 -0.50(-2.08%)
Mar 19, 2007 26.00 26.00 23.70 24.00 38,519 -1.70(-6.61%)
Mar 16, 2007 27.30 27.30 25.00 25.70 59,650 +0.20(+0.78%)
Mar 15, 2007 25.40 27.00 25.10 25.50 60,226 +0.60(+2.41%)
Mar 14, 2007 26.30 26.30 24.00 24.90 112,098 -1.30(-4.96%)
Mar 13, 2007 24.90 26.60 24.90 26.20 97,854 +1.30(+5.22%)
Mar 12, 2007 24.30 28.70 22.20 24.90 269,293 +3.20(+14.75%)
Mar 09, 2007 19.10 22.30 19.10 21.70 107,885 +2.60(+13.61%)
Mar 08, 2007 18.60 19.50 18.30 19.10 63,677 +0.90(+4.95%)
Mar 07, 2007 18.00 18.60 18.00 18.20 39,967 +0.40(+2.25%)
Mar 06, 2007 18.10 18.10 17.62 17.80 38,645 -0.10(-0.56%)
Mar 05, 2007 17.90 18.10 17.50 17.90 21,796 +0.20(+1.13%)
Mar 02, 2007 17.90 18.00 17.30 17.70 18,356 +0.30(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.