Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.27	13.49	13.18	13.41	28,527,484	+0.15(+1.10%)
Jan 30, 2007	13.50	13.57	13.24	13.26	36,979,788	+0.00(+0.00%)
Jan 29, 2007	13.07	13.35	12.91	13.26	29,010,306	+0.26(+2.01%)
Jan 26, 2007	13.11	13.19	12.85	13.00	28,564,634	-0.03(-0.27%)
Jan 25, 2007	13.31	13.33	13.00	13.03	27,285,966	-0.31(-2.36%)
Jan 24, 2007	13.50	13.54	13.34	13.35	21,302,754	-0.06(-0.46%)
Jan 23, 2007	13.54	13.69	13.36	13.41	16,385,712	-0.13(-0.96%)
Jan 22, 2007	13.62	13.66	13.43	13.54	14,510,798	-0.10(-0.70%)
Jan 19, 2007	13.63	13.79	13.58	13.64	17,106,146	-0.09(-0.64%)
Jan 18, 2007	14.02	14.05	13.64	13.72	15,779,325	-0.20(-1.43%)
Jan 17, 2007	13.91	14.01	13.88	13.92	16,565,702	+0.03(+0.19%)
Jan 16, 2007	13.81	13.95	13.70	13.90	12,263,358	+0.12(+0.89%)
Jan 12, 2007	13.75	13.94	13.72	13.77	16,444,501	+0.03(+0.25%)
Jan 11, 2007	13.24	13.83	13.24	13.74	23,181,100	+0.41(+3.05%)
Jan 10, 2007	13.31	13.34	13.11	13.33	24,316,516	-0.04(-0.32%)
Jan 09, 2007	13.43	13.58	13.31	13.37	18,642,848	-0.06(-0.43%)
Jan 08, 2007	13.39	13.53	13.39	13.43	15,136,298	-0.05(-0.37%)
Jan 05, 2007	13.47	13.54	13.42	13.48	17,113,428	-0.06(-0.43%)
Jan 04, 2007	13.57	13.62	13.35	13.54	19,103,698	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.