Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.96 12.18 11.87 12.14 6,761,631 +0.21(+1.73%)
Jan 30, 2007 11.99 12.03 11.91 11.93 7,467,165 +0.09(+0.78%)
Jan 29, 2007 11.79 11.96 11.78 11.84 7,833,993 +0.00(+0.00%)
Jan 26, 2007 11.92 11.92 11.78 11.84 5,095,595 -0.13(-1.08%)
Jan 25, 2007 12.31 12.35 11.93 11.97 9,991,216 -0.37(-2.98%)
Jan 24, 2007 12.38 12.53 12.16 12.34 10,351,170 +0.10(+0.85%)
Jan 23, 2007 12.64 12.64 12.12 12.24 14,783,725 -0.62(-4.84%)
Jan 22, 2007 12.98 12.98 12.83 12.86 3,698,899 -0.11(-0.85%)
Jan 19, 2007 13.08 13.10 12.93 12.97 2,682,780 -0.11(-0.83%)
Jan 18, 2007 13.16 13.22 13.05 13.08 2,326,576 -0.06(-0.46%)
Jan 17, 2007 13.05 13.22 13.01 13.14 5,573,034 +0.11(+0.82%)
Jan 16, 2007 12.97 13.04 12.95 13.03 2,909,001 +0.09(+0.70%)
Jan 12, 2007 13.02 13.02 12.91 12.94 5,083,721 -0.08(-0.59%)
Jan 11, 2007 13.05 13.12 12.99 13.02 5,717,390 +0.01(+0.06%)
Jan 10, 2007 13.11 13.11 12.99 13.01 4,414,432 -0.11(-0.81%)
Jan 09, 2007 13.04 13.17 12.97 13.11 5,000,607 +0.08(+0.58%)
Jan 08, 2007 13.08 13.10 12.90 13.04 4,508,170 -0.03(-0.24%)
Jan 05, 2007 13.12 13.14 13.04 13.07 2,835,260 -0.09(-0.68%)
Jan 04, 2007 13.14 13.19 13.05 13.16 4,311,946 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.