Indicators

VF Corp (NY: VFC )

12.83 +0.16 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.71	12.82	12.63	12.78	6,179,840	+0.07(+0.53%)
Feb 27, 2007	12.92	12.92	12.66	12.71	11,342,287	-0.16(-1.23%)
Feb 26, 2007	12.90	12.92	12.83	12.87	7,937,898	-0.03(-0.22%)
Feb 23, 2007	12.90	12.97	12.83	12.90	6,211,030	-0.00(-0.02%)
Feb 22, 2007	12.85	12.98	12.81	12.90	6,276,527	+0.08(+0.61%)
Feb 21, 2007	12.66	12.87	12.66	12.82	8,612,603	+0.16(+1.25%)
Feb 20, 2007	12.46	12.70	12.42	12.66	3,494,445	+0.24(+1.91%)
Feb 16, 2007	12.36	12.44	12.31	12.43	2,919,938	-0.04(-0.31%)
Feb 15, 2007	12.38	12.52	12.35	12.47	4,016,553	+0.13(+1.04%)
Feb 14, 2007	12.29	12.39	12.26	12.34	4,425,756	-0.04(-0.36%)
Feb 13, 2007	12.25	12.39	12.24	12.38	5,023,473	+0.17(+1.37%)
Feb 12, 2007	12.17	12.25	12.03	12.22	4,251,963	+0.01(+0.12%)
Feb 09, 2007	12.26	12.29	12.10	12.20	4,708,955	-0.06(-0.46%)
Feb 08, 2007	12.25	12.33	12.19	12.26	3,944,194	+0.04(+0.37%)
Feb 07, 2007	12.04	12.35	11.97	12.21	7,587,100	-0.27(-2.13%)
Feb 06, 2007	12.52	12.58	12.32	12.48	4,382,091	+0.07(+0.59%)
Feb 05, 2007	12.28	12.44	12.25	12.40	5,932,198	+0.20(+1.66%)
Feb 02, 2007	12.30	12.30	12.19	12.20	2,573,738	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.