Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.58 13.65 13.51 13.56 5,103,885 +0.06(+0.44%)
Aug 30, 2007 13.65 13.60 13.41 13.50 2,802,248 -0.16(-1.14%)
Aug 29, 2007 13.38 13.66 13.36 13.65 4,693,383 +0.33(+2.49%)
Aug 28, 2007 13.70 13.73 13.32 13.32 3,307,572 -0.50(-3.59%)
Aug 27, 2007 13.99 13.99 13.81 13.82 3,182,713 -0.21(-1.50%)
Aug 24, 2007 14.01 14.05 13.91 14.03 2,150,275 +0.00(+0.01%)
Aug 23, 2007 13.90 14.07 13.90 14.03 3,028,996 +0.12(+0.89%)
Aug 22, 2007 14.10 14.14 13.81 13.90 2,552,531 -0.06(-0.44%)
Aug 21, 2007 14.06 14.16 13.91 13.97 3,179,179 -0.09(-0.66%)
Aug 20, 2007 14.07 14.15 13.86 14.06 2,739,819 -0.00(-0.01%)
Aug 17, 2007 14.72 14.72 13.72 14.06 4,510,807 +0.37(+2.72%)
Aug 16, 2007 13.84 13.84 13.33 13.69 6,771,806 -0.15(-1.12%)
Aug 15, 2007 14.33 14.35 13.83 13.84 7,392,429 -0.60(-4.14%)
Aug 14, 2007 14.88 15.00 14.42 14.44 4,053,189 -0.48(-3.23%)
Aug 13, 2007 15.16 15.33 14.91 14.92 2,752,776 -0.24(-1.58%)
Aug 10, 2007 15.23 15.46 14.78 15.16 5,911,931 -0.35(-2.24%)
Aug 09, 2007 15.80 15.80 15.15 15.51 7,761,251 -0.29(-1.81%)
Aug 08, 2007 15.77 15.92 15.59 15.80 9,984,556 -0.00(-0.01%)
Aug 07, 2007 15.09 15.83 15.02 15.80 6,673,450 +0.70(+4.66%)
Aug 06, 2007 15.00 15.17 14.60 15.09 3,889,188 +0.35(+2.36%)
Aug 03, 2007 14.87 14.95 14.74 14.75 4,276,992 -0.09(-0.62%)
Aug 02, 2007 14.71 14.84 14.66 14.84 3,698,049 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.