Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 67.87 68.60 67.87 68.53 978,725 +0.28(+0.41%)
May 30, 2007 67.63 68.32 67.48 68.25 1,035,851 +0.63(+0.93%)
May 29, 2007 67.52 67.87 67.39 67.62 905,428 +0.24(+0.36%)
May 25, 2007 67.29 67.67 67.11 67.38 479,401 -0.01(-0.01%)
May 24, 2007 67.71 67.96 67.13 67.39 1,117,620 -0.26(-0.38%)
May 23, 2007 67.58 68.16 67.31 67.64 778,625 +0.18(+0.27%)
May 22, 2007 66.42 67.88 66.42 67.46 851,781 +0.79(+1.18%)
May 21, 2007 66.16 66.85 66.02 66.67 660,870 +0.52(+0.78%)
May 18, 2007 65.76 66.49 65.59 66.15 1,339,120 +0.43(+0.66%)
May 17, 2007 64.80 65.76 64.80 65.72 795,945 +1.02(+1.57%)
May 16, 2007 64.74 64.90 64.63 64.70 965,234 +0.07(+0.10%)
May 15, 2007 64.59 65.32 64.23 64.64 1,777,875 +0.02(+0.03%)
May 14, 2007 64.52 65.03 64.52 64.62 1,065,521 +0.09(+0.15%)
May 11, 2007 64.51 64.67 64.08 64.52 1,206,549 +0.03(+0.05%)
May 10, 2007 64.29 65.08 63.87 64.49 1,472,827 +0.19(+0.30%)
May 09, 2007 63.54 64.38 63.50 64.30 675,376 +0.94(+1.49%)
May 08, 2007 63.31 63.41 63.02 63.36 511,014 -0.07(-0.12%)
May 07, 2007 63.15 63.63 63.12 63.43 337,209 +0.29(+0.45%)
May 04, 2007 63.26 63.46 62.94 63.15 768,163 -0.04(-0.06%)
May 03, 2007 63.18 63.28 62.46 63.18 913,640 +0.15(+0.24%)
May 02, 2007 62.84 63.27 62.72 63.03 744,392 +0.33(+0.52%)
May 01, 2007 63.13 63.21 61.68 62.70 1,409,053 -1.46(-2.28%)
Apr 30, 2007 64.21 64.63 64.12 64.16 727,783 -0.15(-0.24%)
Apr 27, 2007 64.23 64.48 64.05 64.32 722,317 -0.34(-0.53%)
Apr 26, 2007 64.70 65.09 64.46 64.66 681,124 -0.42(-0.65%)
Apr 25, 2007 66.26 66.26 64.39 65.08 1,134,209 +0.27(+0.42%)
Apr 24, 2007 62.54 65.13 61.40 64.81 2,095,788 +2.09(+3.33%)
Apr 23, 2007 62.31 63.01 62.06 62.72 613,792 +0.41(+0.66%)
Apr 20, 2007 62.11 62.72 62.08 62.31 1,194,191 +0.57(+0.92%)
Apr 19, 2007 63.09 63.09 61.69 61.74 696,601 -0.78(-1.25%)
Apr 18, 2007 62.48 62.64 62.12 62.53 369,096 -0.15(-0.24%)
Apr 17, 2007 62.77 63.13 62.40 62.68 503,213 -0.09(-0.14%)
Apr 16, 2007 62.53 63.04 62.42 62.77 547,783 +0.42(+0.68%)
Apr 13, 2007 63.56 63.56 62.14 62.34 486,131 -0.61(-0.96%)
Apr 12, 2007 62.07 63.07 61.31 62.95 816,473 +0.72(+1.16%)
Apr 11, 2007 62.58 62.74 61.66 62.23 690,586 -0.46(-0.73%)
Apr 10, 2007 62.48 62.82 62.29 62.69 658,132 +0.39(+0.63%)
Apr 09, 2007 62.68 62.79 62.26 62.29 893,522 -0.40(-0.64%)
Apr 05, 2007 62.59 62.83 62.47 62.69 650,058 -0.08(-0.13%)
Apr 04, 2007 61.67 62.77 61.54 62.77 1,115,226 +1.11(+1.80%)
Apr 03, 2007 60.98 61.96 60.95 61.66 990,278 +0.84(+1.38%)
Apr 02, 2007 60.30 60.99 60.30 60.82 662,209 +0.45(+0.75%)
Mar 30, 2007 60.14 60.60 60.14 60.37 611,191 +0.23(+0.39%)
Mar 29, 2007 60.27 60.47 59.80 60.14 824,547 +0.02(+0.04%)
Mar 28, 2007 60.07 60.47 59.92 60.12 722,454 -0.21(-0.35%)
Mar 27, 2007 60.44 60.45 60.06 60.33 592,853 -0.15(-0.25%)
Mar 26, 2007 60.46 60.75 60.04 60.48 633,635 +0.11(+0.18%)
Mar 23, 2007 60.06 60.54 59.93 60.37 702,336 +0.50(+0.83%)
Mar 22, 2007 59.95 60.14 59.73 59.87 874,533 -0.08(-0.13%)
Mar 21, 2007 59.52 59.98 59.19 59.95 974,950 +0.32(+0.54%)
Mar 20, 2007 59.47 59.67 59.27 59.63 1,054,189 +0.34(+0.58%)
Mar 19, 2007 59.11 59.50 59.04 59.29 1,120,290 +0.28(+0.47%)
Mar 16, 2007 59.40 59.43 58.95 59.01 985,078 -0.39(-0.65%)
Mar 15, 2007 59.08 59.92 59.00 59.40 1,488,155 +0.37(+0.63%)
Mar 14, 2007 58.81 59.55 58.50 59.03 1,329,267 +0.20(+0.35%)
Mar 13, 2007 58.93 59.11 58.60 58.82 1,302,033 -0.11(-0.19%)
Mar 12, 2007 59.04 59.17 58.91 58.93 1,101,541 -0.15(-0.26%)
Mar 09, 2007 59.10 59.18 58.94 59.08 815,926 +0.20(+0.35%)
Mar 08, 2007 58.46 59.00 58.38 58.88 817,978 +0.69(+1.18%)
Mar 07, 2007 59.77 59.77 58.08 58.19 1,348,974 -0.19(-0.33%)
Mar 06, 2007 58.13 58.46 58.11 58.38 1,126,175 +0.40(+0.69%)
Mar 05, 2007 58.46 58.46 57.46 57.98 1,443,403 +0.12(+0.20%)
Mar 02, 2007 58.17 58.40 57.13 57.86 816,610 -0.35(-0.60%)
Mar 01, 2007 56.21 58.54 56.21 58.22 1,635,923 -0.03(-0.05%)
Feb 28, 2007 57.94 58.44 57.57 58.24 1,355,816 +0.31(+0.53%)
Feb 27, 2007 58.88 58.88 57.73 57.94 2,488,424 -0.72(-1.23%)
Feb 26, 2007 58.79 58.89 58.48 58.66 1,741,523 -0.13(-0.22%)
Feb 23, 2007 58.81 59.10 58.47 58.79 1,362,659 -0.01(-0.02%)
Feb 22, 2007 58.59 59.17 58.37 58.81 1,377,029 +0.36(+0.61%)
Feb 21, 2007 57.72 58.68 57.72 58.45 1,889,549 +0.72(+1.25%)
Feb 20, 2007 56.79 57.87 56.63 57.73 766,658 +1.08(+1.91%)
Feb 16, 2007 56.34 56.69 56.11 56.64 640,615 -0.18(-0.31%)
Feb 15, 2007 56.45 57.08 56.29 56.82 881,205 +0.58(+1.04%)
Feb 14, 2007 56.02 56.48 55.87 56.23 970,982 -0.20(-0.36%)
Feb 13, 2007 55.83 56.48 55.78 56.44 1,102,117 +0.76(+1.36%)
Feb 12, 2007 55.48 55.85 54.85 55.68 932,853 +0.07(+0.12%)
Feb 09, 2007 55.89 56.04 55.14 55.61 1,033,114 -0.26(-0.46%)
Feb 08, 2007 55.83 56.20 55.54 55.87 865,330 +0.20(+0.37%)
Feb 07, 2007 54.88 56.29 54.54 55.66 1,664,560 -1.21(-2.13%)
Feb 06, 2007 57.05 57.36 56.15 56.88 961,402 +0.34(+0.59%)
Feb 05, 2007 55.99 56.69 55.83 56.54 1,301,485 +0.92(+1.66%)
Feb 02, 2007 56.07 56.07 55.58 55.62 564,661 -0.34(-0.60%)
Feb 01, 2007 55.67 56.37 55.50 55.96 1,494,039 +0.52(+0.94%)
Jan 31, 2007 54.63 55.62 54.22 55.44 1,480,764 +0.94(+1.73%)
Jan 30, 2007 54.73 54.94 54.40 54.50 1,635,273 +0.42(+0.78%)
Jan 29, 2007 53.85 54.61 53.79 54.07 1,715,607 +0.00(+0.00%)
Jan 26, 2007 54.44 54.44 53.77 54.07 1,115,911 -0.59(-1.08%)
Jan 25, 2007 56.23 56.41 54.46 54.66 2,188,028 -1.68(-2.98%)
Jan 24, 2007 56.54 57.21 55.55 56.34 2,266,856 +0.47(+0.85%)
Jan 23, 2007 57.72 57.73 55.37 55.87 3,237,565 -2.84(-4.84%)
Jan 22, 2007 59.29 59.29 58.57 58.71 810,041 -0.50(-0.85%)
Jan 19, 2007 59.71 59.82 59.03 59.22 587,516 -0.50(-0.83%)
Jan 18, 2007 60.11 60.36 59.60 59.71 509,509 -0.28(-0.46%)
Jan 17, 2007 59.57 60.35 59.39 59.99 1,220,467 +0.49(+0.82%)
Jan 16, 2007 59.23 59.54 59.13 59.50 637,057 +0.42(+0.70%)
Jan 12, 2007 59.44 59.46 58.93 59.08 1,113,310 -0.35(-0.59%)
Jan 11, 2007 59.57 59.92 59.31 59.44 1,252,081 +0.04(+0.06%)
Jan 10, 2007 59.85 59.85 59.30 59.40 966,739 -0.48(-0.81%)
Jan 09, 2007 59.55 60.14 59.25 59.88 1,095,109 +0.34(+0.58%)
Jan 08, 2007 59.74 59.82 58.90 59.54 987,267 -0.15(-0.24%)
Jan 05, 2007 59.91 60.00 59.55 59.68 620,908 -0.41(-0.68%)
Jan 04, 2007 60.01 60.23 59.60 60.09 944,295 +0.34(+0.56%)
Jan 03, 2007 60.41 60.86 59.12 59.76 1,232,647 -0.22(-0.37%)
Dec 29, 2006 59.84 60.25 59.80 59.98 432,459 -0.04(-0.07%)
Dec 28, 2006 59.93 60.28 59.86 60.02 546,870 +0.01(+0.02%)
Dec 27, 2006 60.09 60.28 59.85 60.01 645,679 +0.09(+0.16%)
Dec 26, 2006 60.21 60.21 59.56 59.91 320,786 -0.33(-0.55%)
Dec 22, 2006 59.90 60.30 59.46 60.24 473,516 +0.30(+0.50%)
Dec 21, 2006 60.41 60.44 59.82 59.94 488,980 -0.29(-0.49%)
Dec 20, 2006 60.03 60.36 59.95 60.23 671,270 +0.10(+0.16%)
Dec 19, 2006 59.66 60.20 59.63 60.14 656,901 +0.44(+0.73%)
Dec 18, 2006 60.41 60.55 59.52 59.70 464,894 -0.53(-0.89%)
Dec 15, 2006 60.65 60.72 60.22 60.23 1,257,418 -0.12(-0.21%)
Dec 14, 2006 59.01 60.42 58.81 60.36 921,167 +1.34(+2.28%)
Dec 13, 2006 58.91 59.19 58.64 59.01 884,763 +0.45(+0.77%)
Dec 12, 2006 58.45 59.00 58.32 58.56 1,358,827 +0.16(+0.28%)
Dec 11, 2006 58.02 58.51 57.81 58.40 763,237 +0.37(+0.64%)
Dec 08, 2006 58.02 58.36 57.69 58.03 595,727 +0.12(+0.21%)
Dec 07, 2006 57.90 58.16 57.65 57.90 717,390 -0.01(-0.03%)
Dec 06, 2006 58.02 58.04 57.61 57.92 751,467 -0.06(-0.10%)
Dec 05, 2006 57.88 58.32 57.45 57.97 668,807 +0.29(+0.51%)
Dec 04, 2006 57.20 57.87 57.01 57.68 452,851 +0.78(+1.37%)
Dec 01, 2006 56.62 57.43 56.21 56.90 504,992 -0.38(-0.66%)
Nov 30, 2006 56.78 57.73 56.42 57.28 931,157 +0.57(+1.00%)
Nov 29, 2006 56.02 56.76 56.01 56.71 863,688 +0.56(+1.00%)
Nov 28, 2006 55.99 56.26 55.63 56.15 1,390,440 +0.18(+0.31%)
Nov 27, 2006 55.88 56.29 55.72 55.97 812,915 +0.16(+0.29%)
Nov 24, 2006 55.93 56.21 55.39 55.81 281,646 -0.23(-0.40%)
Nov 22, 2006 56.19 56.32 55.69 56.04 338,304 -0.01(-0.01%)
Nov 21, 2006 56.05 56.35 55.85 56.05 721,770 +0.14(+0.25%)
Nov 20, 2006 56.45 56.45 55.70 55.91 692,072 -0.63(-1.11%)
Nov 17, 2006 56.58 56.70 56.08 56.53 468,863 -0.42(-0.73%)
Nov 16, 2006 56.64 57.07 56.46 56.95 459,557 +0.19(+0.33%)
Nov 15, 2006 56.52 57.17 56.40 56.76 625,835 +0.13(+0.23%)
Nov 14, 2006 56.12 56.78 55.64 56.63 708,084 +0.70(+1.25%)
Nov 13, 2006 56.26 56.67 55.57 55.93 535,237 -0.34(-0.60%)
Nov 10, 2006 56.23 56.40 55.79 56.26 568,219 +0.22(+0.39%)
Nov 09, 2006 56.33 56.36 55.70 56.05 950,453 +0.01(+0.01%)
Nov 08, 2006 56.08 56.27 55.87 56.04 711,916 -0.51(-0.90%)
Nov 07, 2006 56.21 56.88 56.05 56.55 662,238 +0.23(+0.42%)
Nov 06, 2006 55.07 56.56 55.02 56.32 1,104,278 +1.25(+2.27%)
Nov 03, 2006 55.34 55.39 54.67 55.07 527,573 -0.27(-0.49%)
Nov 02, 2006 55.01 55.57 54.83 55.34 562,197 -0.04(-0.08%)
Nov 01, 2006 55.68 56.02 55.26 55.38 1,172,431 -0.16(-0.29%)
Oct 31, 2006 55.53 55.67 55.16 55.54 1,096,203 +0.03(+0.05%)
Oct 30, 2006 54.54 56.10 54.38 55.51 1,148,345 +0.98(+1.80%)
Oct 27, 2006 54.88 55.24 54.36 54.53 946,758 -0.72(-1.30%)
Oct 26, 2006 54.45 55.30 54.30 55.25 931,294 +0.73(+1.34%)
Oct 25, 2006 54.39 54.66 53.88 54.52 1,306,959 -0.09(-0.17%)
Oct 24, 2006 54.44 54.84 54.30 54.61 1,197,886 -0.23(-0.41%)
Oct 23, 2006 54.73 54.96 54.69 54.84 1,156,693 +0.04(+0.07%)
Oct 20, 2006 57.40 57.41 54.49 54.80 1,500,608 -0.53(-0.96%)
Oct 19, 2006 55.85 55.85 55.02 55.34 1,336,657 -0.15(-0.28%)
Oct 18, 2006 55.58 55.82 55.20 55.49 1,320,508 +0.12(+0.22%)
Oct 17, 2006 55.47 55.56 54.96 55.37 394,414 -0.28(-0.51%)
Oct 16, 2006 55.37 55.65 55.31 55.65 503,897 +0.35(+0.63%)
Oct 13, 2006 55.43 55.54 55.11 55.30 477,485 -0.20(-0.36%)
Oct 12, 2006 55.53 55.61 55.07 55.50 1,235,932 +0.12(+0.22%)
Oct 11, 2006 55.35 55.72 55.22 55.37 1,058,295 +0.24(+0.44%)
Oct 10, 2006 55.20 55.31 54.90 55.13 950,864 -0.11(-0.20%)
Oct 09, 2006 53.98 55.42 53.80 55.24 625,287 +1.01(+1.86%)
Oct 06, 2006 54.22 54.57 54.11 54.23 1,042,557 -0.23(-0.42%)
Oct 05, 2006 54.33 54.46 54.09 54.46 808,535 -0.23(-0.43%)
Oct 04, 2006 54.27 54.77 54.22 54.69 999,447 +0.06(+0.11%)
Oct 03, 2006 54.25 54.74 53.94 54.63 1,037,356 +0.75(+1.38%)
Oct 02, 2006 53.49 54.07 53.34 53.89 995,342 +0.58(+1.10%)
Sep 29, 2006 54.53 54.57 53.30 53.30 1,070,749 -1.04(-1.92%)
Sep 28, 2006 54.81 55.04 54.35 54.35 508,551 -0.46(-0.84%)
Sep 27, 2006 54.44 54.92 54.40 54.81 2,082,376 +0.42(+0.77%)
Sep 26, 2006 53.71 54.50 53.68 54.39 1,008,890 +0.61(+1.14%)
Sep 25, 2006 53.94 53.94 52.95 53.78 917,198 +0.02(+0.04%)
Sep 22, 2006 54.22 54.26 53.56 53.76 579,304 -0.31(-0.58%)
Sep 21, 2006 53.95 54.44 53.58 54.07 996,984 +0.05(+0.09%)
Sep 20, 2006 53.71 54.10 53.70 54.02 960,854 +0.09(+0.18%)
Sep 19, 2006 54.04 54.04 53.35 53.93 569,314 -0.26(-0.47%)
Sep 18, 2006 54.02 54.29 53.77 54.18 635,415 +0.26(+0.47%)
Sep 15, 2006 54.39 54.62 53.64 53.93 1,259,744 +0.26(+0.49%)
Sep 14, 2006 54.00 54.01 53.55 53.66 778,838 -0.37(-0.69%)
Sep 13, 2006 54.34 54.43 53.70 54.04 1,039,409 -0.26(-0.47%)
Sep 12, 2006 52.95 54.45 52.95 54.29 1,318,044 +1.12(+2.10%)
Sep 11, 2006 52.19 53.23 51.95 53.17 881,342 +0.99(+1.89%)
Sep 08, 2006 51.33 52.21 51.19 52.19 632,678 +0.96(+1.88%)
Sep 07, 2006 51.00 51.33 50.46 51.22 758,994 +0.37(+0.73%)
Sep 06, 2006 51.02 51.34 50.70 50.85 433,007 -0.57(-1.11%)
Sep 05, 2006 51.31 51.59 50.80 51.42 356,642 -0.04(-0.07%)
Sep 01, 2006 51.15 51.88 51.13 51.46 486,243 +0.39(+0.76%)
Aug 31, 2006 50.99 51.15 50.77 51.07 466,947 +0.22(+0.43%)
Aug 30, 2006 51.41 51.41 50.62 50.85 314,491 -0.37(-0.73%)
Aug 29, 2006 50.26 51.30 50.19 51.22 592,169 +1.15(+2.29%)
Aug 28, 2006 49.55 50.36 49.40 50.08 298,753 +0.56(+1.12%)
Aug 25, 2006 49.55 49.62 49.09 49.52 181,332 +0.01(+0.01%)
Aug 24, 2006 50.23 50.23 49.15 49.51 502,255 -0.46(-0.92%)
Aug 23, 2006 50.95 50.97 49.56 49.97 438,207 -1.20(-2.34%)
Aug 22, 2006 50.90 51.17 50.51 51.17 706,442 +0.63(+1.24%)
Aug 21, 2006 50.95 50.95 50.15 50.54 287,120 -0.26(-0.52%)
Aug 18, 2006 50.54 50.89 50.30 50.81 344,736 +0.34(+0.67%)
Aug 17, 2006 50.86 51.02 50.23 50.47 595,316 -0.76(-1.48%)
Aug 16, 2006 50.86 51.26 50.39 51.23 551,386 +0.52(+1.02%)
Aug 15, 2006 49.70 50.74 49.64 50.71 669,354 +1.13(+2.27%)
Aug 14, 2006 49.51 50.21 49.29 49.59 356,779 +0.45(+0.91%)
Aug 11, 2006 49.34 49.42 48.82 49.14 402,352 -0.19(-0.39%)
Aug 10, 2006 48.66 49.58 48.39 49.33 716,159 +0.56(+1.15%)
Aug 09, 2006 50.42 50.45 48.73 48.77 911,313 -1.59(-3.15%)
Aug 08, 2006 51.03 51.15 50.25 50.35 596,685 -0.21(-0.42%)
Aug 07, 2006 50.65 50.70 50.01 50.56 402,625 -0.01(-0.01%)
Aug 04, 2006 50.49 51.15 50.20 50.57 589,295 +0.19(+0.38%)
Aug 03, 2006 49.33 50.58 49.23 50.38 693,988 +1.05(+2.13%)
Aug 02, 2006 49.47 49.54 49.05 49.33 568,493 -0.02(-0.04%)
Aug 01, 2006 49.30 49.49 48.67 49.35 684,545 -0.20(-0.41%)
Jul 31, 2006 50.04 50.04 49.40 49.56 566,577 -0.32(-0.64%)
Jul 28, 2006 49.51 49.99 49.23 49.88 710,821 +0.88(+1.80%)
Jul 27, 2006 50.05 50.05 48.74 48.99 1,062,127 -0.61(-1.22%)
Jul 26, 2006 51.08 51.08 49.47 49.60 1,182,559 -1.51(-2.96%)
Jul 25, 2006 50.06 51.20 49.87 51.11 1,042,693 +0.87(+1.73%)
Jul 24, 2006 49.51 50.62 49.51 50.24 868,478 +0.74(+1.49%)
Jul 21, 2006 49.68 49.78 49.10 49.51 850,413 +0.13(+0.27%)
Jul 20, 2006 49.54 50.13 48.88 49.37 1,194,328 -0.23(-0.46%)
Jul 19, 2006 49.38 50.11 48.34 49.60 2,464,063 +2.89(+6.18%)
Jul 18, 2006 47.05 47.29 45.42 46.71 1,876,137 -1.21(-2.53%)
Jul 17, 2006 46.56 48.15 46.56 47.93 941,421 +1.29(+2.77%)
Jul 14, 2006 47.71 47.81 46.23 46.63 1,113,721 -1.16(-2.43%)
Jul 13, 2006 48.37 48.37 47.63 47.80 822,768 -0.75(-1.55%)
Jul 12, 2006 49.10 49.33 48.16 48.55 342,546 -0.37(-0.75%)
Jul 11, 2006 49.17 49.18 48.42 48.91 506,087 -0.44(-0.89%)
Jul 10, 2006 49.43 49.67 48.94 49.35 523,878 -0.09(-0.19%)
Jul 07, 2006 49.51 49.86 49.26 49.45 772,269 -0.03(-0.06%)
Jul 06, 2006 49.65 49.69 49.25 49.48 728,886 -0.18(-0.35%)
Jul 05, 2006 49.32 49.69 48.77 49.65 784,723 +0.51(+1.04%)
Jul 03, 2006 49.76 49.81 49.10 49.14 283,836 -0.49(-0.99%)
Jun 30, 2006 49.26 49.67 49.26 49.63 654,027 +0.37(+0.76%)
Jun 29, 2006 48.69 49.34 48.38 49.26 781,712 +1.15(+2.40%)
Jun 28, 2006 48.15 48.23 47.69 48.10 552,891 +0.16(+0.34%)
Jun 27, 2006 48.47 48.61 47.87 47.94 801,419 -0.71(-1.46%)
Jun 26, 2006 48.15 48.65 48.14 48.65 837,275 +0.69(+1.43%)
Jun 23, 2006 47.98 48.24 47.66 47.96 799,640 -0.09(-0.18%)
Jun 22, 2006 48.20 48.40 47.68 48.05 837,138 -0.09(-0.20%)
Jun 21, 2006 47.91 48.69 47.85 48.15 917,882 +0.20(+0.41%)
Jun 20, 2006 47.62 48.22 47.62 47.95 1,041,735 +0.33(+0.69%)
Jun 19, 2006 47.88 47.99 47.31 47.62 844,528 -0.26(-0.53%)
Jun 16, 2006 47.22 48.66 47.22 47.88 1,754,473 +1.04(+2.22%)
Jun 15, 2006 46.03 47.08 46.03 46.84 848,634 +0.95(+2.07%)
Jun 14, 2006 45.53 45.92 45.46 45.89 707,400 +0.18(+0.38%)
Jun 13, 2006 46.40 46.47 45.68 45.71 733,129 -0.72(-1.54%)
Jun 12, 2006 47.31 47.34 46.42 46.43 774,732 -1.05(-2.22%)
Jun 09, 2006 47.14 47.56 46.95 47.48 829,885 +0.36(+0.76%)
Jun 08, 2006 46.99 47.28 46.01 47.12 914,734 +0.13(+0.28%)
Jun 07, 2006 46.92 47.28 46.84 46.99 835,085 -0.11(-0.23%)
Jun 06, 2006 46.21 47.12 46.21 47.10 771,311 +0.89(+1.93%)
Jun 05, 2006 46.82 47.14 46.20 46.21 471,052 -0.88(-1.86%)
Jun 02, 2006 47.28 47.42 46.65 47.09 703,842 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.