Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.634 4.020 2.544 4.020 0 +1.48(+58.47%)
Oct 30, 2008 2.565 2.703 2.447 2.537 267,336 +0.15(+6.40%)
Oct 29, 2008 2.017 2.461 1.975 2.384 555,030 +0.33(+16.22%)
Oct 28, 2008 2.273 2.412 1.802 2.052 306,065 -0.03(-1.33%)
Oct 27, 2008 2.079 2.454 2.066 2.079 293,591 -0.37(-15.25%)
Oct 24, 2008 2.079 2.454 1.851 2.454 0 +0.12(+5.36%)
Oct 23, 2008 3.154 3.299 2.253 2.329 729,624 -0.89(-27.59%)
Oct 22, 2008 3.320 3.362 3.154 3.216 209,627 -0.11(-3.33%)
Oct 21, 2008 3.445 3.500 3.119 3.327 216,052 -0.24(-6.80%)
Oct 20, 2008 3.570 3.861 3.327 3.570 149,079 +0.28(+8.42%)
Oct 17, 2008 3.597 3.710 3.292 3.292 0 -0.31(-8.65%)
Oct 16, 2008 3.826 3.826 3.431 3.604 494,581 +0.09(+2.56%)
Oct 15, 2008 4.055 4.228 3.348 3.514 516,593 -0.75(-17.56%)
Oct 14, 2008 4.866 5.330 3.847 4.263 742,586 -0.07(-1.60%)
Oct 13, 2008 4.214 4.505 3.812 4.332 566,537 +0.89(+25.75%)
Oct 10, 2008 2.856 3.549 2.703 3.445 0 +0.06(+1.84%)
Oct 09, 2008 4.880 5.108 2.994 3.382 519,724 -1.37(-28.86%)
Oct 08, 2008 5.129 5.164 4.193 4.755 620,083 -0.37(-7.30%)
Oct 07, 2008 6.308 6.917 4.900 5.129 533,987 -1.11(-17.78%)
Oct 06, 2008 5.545 7.347 5.545 6.238 1,026,738 +0.55(+9.62%)
Oct 03, 2008 5.649 7.618 5.247 5.691 0 +0.60(+11.70%)
Oct 02, 2008 4.921 5.545 4.713 5.095 980,076 +0.39(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.