Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.93	26.96	25.89	26.94	851,308	+0.23(+0.85%)
Nov 26, 2008	24.61	26.90	24.11	26.71	2,297,207	+1.83(+7.37%)
Nov 25, 2008	25.62	25.62	24.27	24.88	6,426,757	-0.15(-0.59%)
Nov 24, 2008	25.26	25.47	24.72	25.03	3,195,821	+0.26(+1.05%)
Nov 21, 2008	24.56	24.76	23.57	24.76	2,516,092	+0.60(+2.48%)
Nov 20, 2008	25.51	26.34	24.01	24.17	2,919,457	-1.51(-5.89%)
Nov 19, 2008	26.82	27.56	25.63	25.68	2,188,205	-1.04(-3.90%)
Nov 18, 2008	26.57	26.77	25.38	26.72	2,042,677	+0.36(+1.35%)
Nov 17, 2008	25.35	26.64	24.96	26.36	1,816,330	+0.56(+2.16%)
Nov 14, 2008	27.25	27.39	25.73	25.81	2,458,767	-1.83(-6.63%)
Nov 13, 2008	24.03	27.69	24.03	27.64	2,669,019	+2.62(+10.49%)
Nov 12, 2008	25.09	25.56	24.90	25.02	2,024,983	-0.59(-2.31%)
Nov 11, 2008	25.64	26.40	25.07	25.61	1,355,411	-0.39(-1.50%)
Nov 10, 2008	27.09	27.76	25.68	26.00	758,461	-0.27(-1.03%)
Nov 07, 2008	26.17	26.50	25.26	26.27	835,998	+0.38(+1.48%)
Nov 06, 2008	27.68	27.99	25.58	25.89	1,434,567	-2.70(-9.45%)
Nov 05, 2008	28.31	29.32	27.88	28.59	1,154,337	-0.23(-0.78%)
Nov 04, 2008	28.67	28.97	27.69	28.81	1,543,895	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.