Indicators

Bunge Limited (NY: BG )

100.90 -0.46 (-0.45%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.76	30.20	28.05	30.17	1,793,748	+1.53(+5.36%)
Nov 26, 2008	26.64	28.69	25.59	28.64	5,416,916	+1.83(+6.84%)
Nov 25, 2008	26.99	28.41	26.49	26.80	4,678,349	-0.41(-1.49%)
Nov 24, 2008	25.59	28.42	25.36	27.21	3,901,277	+1.98(+7.86%)
Nov 21, 2008	23.85	25.22	21.96	25.22	4,298,107	+1.95(+8.36%)
Nov 20, 2008	25.17	26.36	22.74	23.28	5,921,188	-2.95(-11.24%)
Nov 19, 2008	27.48	29.07	26.13	26.23	4,326,881	-1.85(-6.60%)
Nov 18, 2008	27.79	29.45	26.83	28.08	4,996,498	+0.44(+1.59%)
Nov 17, 2008	26.52	29.23	26.52	27.64	2,848,936	+0.14(+0.52%)
Nov 14, 2008	29.06	29.46	26.94	27.50	3,934,759	-1.41(-4.87%)
Nov 13, 2008	28.91	29.02	24.46	28.91	7,509,243	+0.60(+2.13%)
Nov 12, 2008	29.84	30.75	28.03	28.30	4,274,690	-2.61(-8.44%)
Nov 11, 2008	30.59	31.26	29.24	30.91	3,359,790	-0.51(-1.63%)
Nov 10, 2008	33.74	33.74	30.19	31.42	3,658,353	+0.00(+0.00%)
Nov 07, 2008	29.84	31.42	29.15	31.42	3,201,191	+2.29(+7.85%)
Nov 06, 2008	30.08	32.00	28.92	29.13	5,500,811	-2.25(-7.16%)
Nov 05, 2008	32.95	33.03	31.26	31.38	4,103,471	-0.82(-2.54%)
Nov 04, 2008	31.97	33.50	31.72	32.19	5,093,203	+2.55(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.