Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

40.00 +0.10 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.600 4.670 4.340 4.400 601,183 -0.27(-5.78%)
Feb 28, 2008 4.750 4.790 4.560 4.670 198,122 -0.11(-2.30%)
Feb 27, 2008 4.770 4.960 4.710 4.780 254,262 -0.06(-1.24%)
Feb 26, 2008 5.320 5.330 4.830 4.840 337,428 -0.47(-8.85%)
Feb 25, 2008 4.970 5.430 4.960 5.310 137,768 +0.33(+6.63%)
Feb 22, 2008 5.000 5.050 4.850 4.980 170,123 +0.00(+0.00%)
Feb 21, 2008 5.180 5.420 4.950 4.980 234,186 -0.15(-2.92%)
Feb 20, 2008 5.000 5.170 4.930 5.130 166,728 +0.10(+1.99%)
Feb 19, 2008 5.110 5.240 4.890 5.030 160,838 -0.02(-0.40%)
Feb 18, 2008 5.150 5.420 4.890 5.050 397,447 +0.00(+0.00%)
Feb 15, 2008 5.150 5.420 4.890 5.050 397,447 -0.14(-2.70%)
Feb 14, 2008 5.200 5.260 5.070 5.190 239,865 -0.01(-0.19%)
Feb 13, 2008 5.130 5.310 5.090 5.200 348,813 +0.07(+1.36%)
Feb 12, 2008 4.960 5.140 4.850 5.130 242,504 +0.19(+3.85%)
Feb 11, 2008 5.050 5.110 4.590 4.940 296,246 -0.05(-1.00%)
Feb 08, 2008 5.080 5.100 4.750 4.990 344,090 -0.09(-1.77%)
Feb 07, 2008 5.250 5.490 4.940 5.080 565,402 -0.24(-4.51%)
Feb 06, 2008 5.000 5.500 4.960 5.320 569,697 +0.30(+5.98%)
Feb 05, 2008 5.220 5.410 4.890 5.020 387,919 -0.34(-6.34%)
Feb 04, 2008 5.490 5.560 5.260 5.360 302,340 -0.15(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.